Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0700 0.0750 0.0700 0.0750 27,700 +0.00(+0.00%)
Sep 28, 2017 0.0750 0.0750 0.0750 0.0750 228,000 +0.00(+0.00%)
Sep 27, 2017 0.0750 0.0750 0.0750 0.0750 152,000 +0.00(+0.00%)
Sep 26, 2017 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+0.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0.0750 312,965 -0.01(-6.25%)
Sep 22, 2017 0.0750 0.0800 0.0750 0.0800 262,000 +0.00(+0.00%)
Sep 21, 2017 0.0750 0.0800 0.0750 0.0800 405,000 +0.00(+0.00%)
Sep 20, 2017 0.0750 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0750 0.0800 654,500 +0.00(+0.00%)
Sep 18, 2017 0.0750 0.0800 0.0750 0.0800 568,600 +0.01(+6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 188,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0700 0.0750 144,400 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0750 108,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0750 0.0750 45,500 +0.00(+7.14%)
Sep 11, 2017 0.0750 0.0750 0.0700 0.0700 236,000 -0.01(-12.50%)
Sep 08, 2017 0.0800 0.0800 0.0800 0.0800 161,700 -0.01(-5.88%)
Sep 07, 2017 0.0800 0.0850 0.0750 0.0850 281,000 +0.01(+6.25%)
Sep 06, 2017 0.0850 0.0850 0.0750 0.0800 848,700 -0.01(-5.88%)
Sep 05, 2017 0.0900 0.0900 0.0850 0.0850 346,000 -0.00(-5.56%)
Sep 01, 2017 0.0850 0.0900 0.0800 0.0900 1,094,000 +0.01(+12.50%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 107,800 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0850 0.0800 0.0800 71,000 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0850 0.0800 0.0800 197,500 +0.01(+6.67%)
Aug 28, 2017 0.0750 0.0800 0.0700 0.0750 628,000 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0800 0.0750 0.0750 388,300 +0.00(+7.14%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 50,300 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 333,360 +0.01(+7.69%)
Aug 22, 2017 0.0700 0.0700 0.0650 0.0650 329,000 +0.00(+0.00%)
Aug 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2017 0.0700 0.0700 0.0650 0.0650 191,400 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 158,500 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0750 0.0700 0.0700 551,500 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0700 0.0700 349,000 +0.01(+7.69%)
Aug 10, 2017 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Aug 09, 2017 0.0650 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Aug 08, 2017 0.0650 0.0700 0.0600 0.0700 242,350 +0.00(+0.00%)
Aug 04, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Aug 03, 2017 0.0650 0.0650 0.0650 0.0650 2,100 -0.01(-7.14%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 01, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.00(+0.00%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 28, 2017 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jul 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jul 21, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 17, 2017 0.0600 0.0600 0.0600 0.0600 81,299 +0.00(+0.00%)
Jul 14, 2017 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 13, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2017 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0650 0.0600 0.0650 22,570 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.