Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 29, 2010 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Apr 28, 2010 0.0700 0.0750 0.0700 0.0700 44,120 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2010 0.0750 0.0750 0.0700 0.0700 41,667 -0.00(-6.67%)
Apr 23, 2010 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Apr 22, 2010 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 21, 2010 0.0700 0.0850 0.0700 0.0750 760,900 +0.00(+7.14%)
Apr 20, 2010 0.0700 0.0750 0.0700 0.0700 244,800 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 298,000 +0.00(+0.00%)
Apr 15, 2010 0.0700 0.0750 0.0650 0.0700 222,937 +0.00(+0.00%)
Apr 14, 2010 0.0750 0.0800 0.0700 0.0700 184,500 +0.00(+0.00%)
Apr 13, 2010 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Apr 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2010 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 08, 2010 0.0750 0.0750 0.0700 0.0700 97,200 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Apr 06, 2010 0.0750 0.0800 0.0700 0.0700 225,000 -0.00(-6.67%)
Apr 05, 2010 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Apr 01, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0750 0.0750 16,500 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0750 0.0750 128,350 -0.01(-6.25%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-5.88%)
Mar 22, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Mar 19, 2010 0.0800 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Mar 17, 2010 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Mar 16, 2010 0.0750 0.0800 0.0750 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0750 0.0800 60,500 +0.01(+14.29%)
Mar 11, 2010 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Mar 09, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 05, 2010 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0850 0.0850 2,800 +0.01(+6.25%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 97,644 -0.01(-5.88%)
Feb 26, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2010 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 24, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 23, 2010 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0950 0.0950 0.0850 0.0850 302,000 -0.01(-15.00%)
Feb 16, 2010 0.0950 0.1050 0.0900 0.1000 171,000 +0.01(+5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 144,760 +0.01(+5.56%)
Feb 09, 2010 0.0900 0.1000 0.0850 0.0900 133,000 -0.01(-10.00%)
Feb 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Feb 05, 2010 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Feb 04, 2010 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.0950 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.