Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2050 0.2200 0.2000 0.2200 48,200 +0.00(+0.00%)
Jul 28, 2011 0.2050 0.2200 0.2000 0.2200 89,000 +0.00(+0.00%)
Jul 27, 2011 0.2050 0.2200 0.2050 0.2200 20,000 +0.00(+0.00%)
Jul 26, 2011 0.2200 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
Jul 25, 2011 0.2100 0.2100 0.2100 0.2100 9,200 -0.02(-6.67%)
Jul 22, 2011 0.2000 0.2250 0.2250 0.2250 65,000 +0.02(+12.50%)
Jul 21, 2011 0.2100 0.2100 0.2000 0.2000 150,000 -0.01(-4.76%)
Jul 20, 2011 0.2000 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Jul 19, 2011 0.2000 0.2000 0.2000 0.2000 29,500 +0.00(+0.00%)
Jul 18, 2011 0.2050 0.2050 0.2000 0.2000 72,850 -0.01(-4.76%)
Jul 15, 2011 0.2000 0.2100 0.2000 0.2100 90,600 +0.01(+5.00%)
Jul 14, 2011 0.2000 0.2100 0.2000 0.2000 210,870 +0.00(+0.00%)
Jul 13, 2011 0.2100 0.2100 0.1950 0.2000 370,340 -0.01(-4.76%)
Jul 12, 2011 0.2000 0.2100 0.2000 0.2100 44,000 +0.01(+5.00%)
Jul 11, 2011 0.2000 0.2200 0.2000 0.2000 158,000 -0.01(-4.76%)
Jul 08, 2011 0.2000 0.2100 0.2000 0.2100 84,200 +0.01(+5.00%)
Jul 07, 2011 0.1900 0.2100 0.1900 0.2000 136,200 +0.01(+5.26%)
Jul 06, 2011 0.1850 0.1900 0.1850 0.1900 41,300 +0.01(+5.56%)
Jul 05, 2011 0.1850 0.1850 0.1800 0.1800 339,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.