Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0350 16,500 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 124,000 -0.01(-22.22%)
Dec 12, 2018 0.0400 0.0450 0.0350 0.0450 122,000 +0.01(+28.57%)
Dec 11, 2018 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0350 0.0350 348,500 -0.00(-12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 251,585 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0500 186,600 +0.01(+25.00%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,275 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0450 0.0400 0.0400 335,500 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 180,002 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 424,250 -0.00(-11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 121,584 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0400 244,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0400 1,537,749 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 369,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 314,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 62,300 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 215,400 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 434,500 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 83,500 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 93,999 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.