Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0550 0.0600 0.0550 0.0600 50,250 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 23,500 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 18, 2018 0.0600 0.0650 0.0600 0.0650 115,820 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0600 0.0600 59,000 -0.01(-14.29%)
Jul 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 04, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 105,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0600 0.0650 0.0550 0.0650 952,000 +0.01(+8.33%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 59,100 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 185,500 -0.00(-8.33%)
Jun 21, 2018 0.0550 0.0600 0.0550 0.0600 162,400 +0.00(+9.09%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 178,000 +0.00(+0.00%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Jun 12, 2018 0.0650 0.0700 0.0650 0.0700 305,000 +0.01(+7.69%)
Jun 11, 2018 0.0600 0.0650 0.0600 0.0650 229,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 155,001 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 208,000 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0650 0.0550 0.0650 143,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 272,000 +0.00(+0.00%)
Jun 01, 2018 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 147,900 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
May 29, 2018 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0550 0.0550 77,350 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 20,670 -0.01(-7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0650 107,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0650 0.0650 36,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 122,651 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.