Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0350 630,500 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0350 173,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0350 1,708,955 +0.01(+16.67%)
Jan 28, 2019 0.0350 0.0350 0.0300 0.0300 1,123,000 -0.01(-14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 506,000 +0.01(+16.67%)
Jan 24, 2019 0.0350 0.0350 0.0300 0.0300 1,418,358 -0.01(-25.00%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 25,550 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 185,722 -0.00(-11.11%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 276,000 -0.01(-10.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 217,000 +0.01(+11.11%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 121,900 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 286,500 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.