Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2800 0.2700 0.2800 197,399 +0.01(+1.82%)
May 28, 2021 0.2850 0.2850 0.2700 0.2750 188,813 -0.01(-3.51%)
May 27, 2021 0.2800 0.2900 0.2750 0.2850 326,310 +0.00(+1.79%)
May 26, 2021 0.2800 0.2850 0.2750 0.2800 310,609 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2650 0.2850 220,536 +0.01(+5.56%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2900 0.3000 0.2700 0.2750 959,500 -0.01(-5.17%)
May 19, 2021 0.2850 0.2900 0.2800 0.2900 463,250 +0.01(+1.75%)
May 18, 2021 0.2500 0.2900 0.2500 0.2850 463,000 +0.03(+14.00%)
May 17, 2021 0.2400 0.2500 0.2350 0.2500 69,500 +0.01(+4.17%)
May 14, 2021 0.2400 0.2450 0.2400 0.2400 62,110 -0.01(-2.04%)
May 13, 2021 0.2450 0.2500 0.2350 0.2450 92,400 +0.01(+2.08%)
May 12, 2021 0.2400 0.2500 0.2400 0.2400 154,082 +0.01(+2.13%)
May 11, 2021 0.2600 0.2600 0.2250 0.2350 181,407 -0.02(-7.84%)
May 10, 2021 0.2500 0.2900 0.2500 0.2550 392,215 +0.02(+8.51%)
May 07, 2021 0.2300 0.2350 0.2250 0.2350 275,374 +0.00(+2.17%)
May 06, 2021 0.2100 0.2300 0.2100 0.2300 487,083 +0.02(+9.52%)
May 05, 2021 0.2100 0.2100 0.2050 0.2100 80,164 +0.01(+5.00%)
May 04, 2021 0.2000 0.2050 0.2000 0.2000 129,701 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.