Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2750 0.2800 0.2700 0.2800 197,399 +0.01(+1.82%)
May 28, 2021 0.2850 0.2850 0.2700 0.2750 188,813 -0.01(-3.51%)
May 27, 2021 0.2800 0.2900 0.2750 0.2850 326,310 +0.00(+1.79%)
May 26, 2021 0.2800 0.2850 0.2750 0.2800 310,609 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2650 0.2850 220,536 +0.01(+5.56%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2900 0.3000 0.2700 0.2750 959,500 -0.01(-5.17%)
May 19, 2021 0.2850 0.2900 0.2800 0.2900 463,250 +0.01(+1.75%)
May 18, 2021 0.2500 0.2900 0.2500 0.2850 463,000 +0.03(+14.00%)
May 17, 2021 0.2400 0.2500 0.2350 0.2500 69,500 +0.01(+4.17%)
May 14, 2021 0.2400 0.2450 0.2400 0.2400 62,110 -0.01(-2.04%)
May 13, 2021 0.2450 0.2500 0.2350 0.2450 92,400 +0.01(+2.08%)
May 12, 2021 0.2400 0.2500 0.2400 0.2400 154,082 +0.01(+2.13%)
May 11, 2021 0.2600 0.2600 0.2250 0.2350 181,407 -0.02(-7.84%)
May 10, 2021 0.2500 0.2900 0.2500 0.2550 392,215 +0.02(+8.51%)
May 07, 2021 0.2300 0.2350 0.2250 0.2350 275,374 +0.00(+2.17%)
May 06, 2021 0.2100 0.2300 0.2100 0.2300 487,083 +0.02(+9.52%)
May 05, 2021 0.2100 0.2100 0.2050 0.2100 80,164 +0.01(+5.00%)
May 04, 2021 0.2000 0.2050 0.2000 0.2000 129,701 -0.00(-2.44%)
May 03, 2021 0.2150 0.2150 0.2050 0.2050 169,050 -0.02(-6.82%)
Apr 30, 2021 0.2200 0.2200 0.2150 0.2200 164,307 +0.00(+0.00%)
Apr 29, 2021 0.2050 0.2200 0.2050 0.2200 322,430 +0.02(+7.32%)
Apr 28, 2021 0.2050 0.2050 0.2000 0.2050 148,909 -0.01(-4.65%)
Apr 27, 2021 0.1950 0.2200 0.1900 0.2150 565,676 +0.02(+13.16%)
Apr 26, 2021 0.1700 0.1900 0.1650 0.1900 362,654 +0.02(+11.76%)
Apr 23, 2021 0.1700 0.1700 0.1700 0.1700 197,703 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1650 0.1700 107,735 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 334,023 +0.01(+6.45%)
Apr 20, 2021 0.1650 0.1650 0.1500 0.1550 566,554 -0.01(-3.13%)
Apr 19, 2021 0.1650 0.1650 0.1600 0.1600 294,744 -0.01(-5.88%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 89,378 -0.00(-2.86%)
Apr 15, 2021 0.1700 0.1800 0.1700 0.1750 384,000 +0.00(+2.94%)
Apr 14, 2021 0.1750 0.1750 0.1700 0.1700 201,301 -0.00(-2.86%)
Apr 13, 2021 0.1800 0.1800 0.1750 0.1750 99,220 -0.01(-2.78%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1800 93,999 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1800 78,016 -0.01(-2.70%)
Apr 08, 2021 0.1750 0.1850 0.1700 0.1850 192,408 +0.01(+5.71%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1750 140,044 -0.01(-2.78%)
Apr 06, 2021 0.1850 0.1850 0.1800 0.1800 177,870 -0.01(-5.26%)
Apr 05, 2021 0.1900 0.1900 0.1850 0.1900 138,157 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 94,701 +0.01(+2.70%)
Mar 30, 2021 0.1850 0.1850 0.1850 0.1850 99,783 -0.01(-5.13%)
Mar 29, 2021 0.1900 0.1950 0.1800 0.1950 319,239 +0.01(+2.63%)
Mar 26, 2021 0.1850 0.1900 0.1800 0.1900 96,665 +0.01(+5.56%)
Mar 25, 2021 0.2050 0.2050 0.1800 0.1800 484,216 -0.03(-14.29%)
Mar 24, 2021 0.2150 0.2150 0.1950 0.2100 221,750 -0.01(-2.33%)
Mar 23, 2021 0.2150 0.2150 0.2050 0.2150 182,500 +0.00(+0.00%)
Mar 22, 2021 0.2200 0.2250 0.2150 0.2150 27,200 +0.00(+0.00%)
Mar 19, 2021 0.2150 0.2150 0.2150 0.2150 79,900 +0.00(+0.00%)
Mar 18, 2021 0.2100 0.2200 0.2050 0.2150 159,147 +0.01(+2.38%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2100 128,146 +0.00(+0.00%)
Mar 16, 2021 0.2150 0.2150 0.2100 0.2100 106,218 +0.00(+0.00%)
Mar 15, 2021 0.1950 0.2100 0.1900 0.2100 196,604 +0.02(+10.53%)
Mar 12, 2021 0.2000 0.2000 0.1850 0.1900 727,032 -0.01(-5.00%)
Mar 11, 2021 0.1900 0.2000 0.1900 0.2000 53,030 +0.01(+5.26%)
Mar 10, 2021 0.1750 0.1900 0.1650 0.1900 614,700 +0.02(+8.57%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 225,000 +0.01(+6.06%)
Mar 08, 2021 0.1800 0.1800 0.1650 0.1650 249,565 -0.01(-5.71%)
Mar 05, 2021 0.1700 0.1750 0.1700 0.1750 209,100 +0.00(+2.94%)
Mar 04, 2021 0.1850 0.1850 0.1550 0.1700 475,060 -0.01(-8.11%)
Mar 03, 2021 0.1850 0.1900 0.1850 0.1850 203,031 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1850 147,891 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.