Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV:PGX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 16, 2025 0.0500 0.0500 0.0500 0.0500 921,000 +0.01(+11.11%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 37,900 +0.00(+0.00%)
Sep 10, 2025 0.0450 0 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 08, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 04, 2025 0.0500 0 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0500 0.0500 0.0500 83,000 +0.01(+11.11%)
Aug 29, 2025 0.0450 0 -0.01(-10.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 22, 2025 0.0450 0 -0.01(-10.00%)
Aug 21, 2025 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 15, 2025 0.0500 0.0500 0.0500 0.0500 15,400 +0.00(+0.00%)
Aug 14, 2025 0.0450 0.0500 0.0400 0.0500 1,821,900 +0.00(+0.00%)
Aug 13, 2025 0.0550 0.0550 0.0450 0.0500 865,316 -0.00(-9.09%)
Aug 12, 2025 0.0550 0.0550 0.0550 0.0550 141,000 -0.00(-8.33%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0600 0.0600 46,100 +0.00(+0.00%)
Aug 05, 2025 0.0650 0.0650 0.0600 0.0600 119,350 -0.01(-7.69%)
Aug 01, 2025 0.0650 0 +0.00(+0.00%)
Jul 31, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0600 0.0650 162,200 +0.01(+8.33%)
Jul 29, 2025 0.0600 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Jul 17, 2025 0.0600 0 +0.00(+0.00%)
Jul 16, 2025 0.0600 0.0650 0.0600 0.0600 19,500 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 10,611 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Jul 07, 2025 0.0600 0.0650 0.0600 0.0650 36,500 +0.01(+18.18%)
Jul 03, 2025 0.0600 0.0550 1,588 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.