Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0400 0.0400 0.0400 0.0400 828,000 +0.00(+14.29%)
Jan 29, 2015 0.0400 0.0400 0.0350 0.0350 257,312 -0.00(-12.50%)
Jan 28, 2015 0.0350 0.0400 0.0350 0.0400 113,000 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 21, 2015 0.0350 0.0400 0.0350 0.0400 168,800 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0300 0.0350 644,300 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 39,500 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0300 0.0350 382,650 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 30,800 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0350 126,000 +0.00(+0.00%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 75,400 +0.00(+0.00%)
Jan 12, 2015 0.0350 0.0400 0.0350 0.0350 437,200 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0350 0.0300 0.0350 85,300 +0.00(+0.00%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0350 273,300 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Jan 06, 2015 0.0350 0.0350 0.0300 0.0300 458,400 -0.01(-14.29%)
Jan 05, 2015 0.0350 0.0350 0.0300 0.0350 246,920 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.