Indicators

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Apr 28, 2022	0.2000	0.2400	0.1850	0.2100	158,800	-0.06(-22.22%)
Apr 27, 2022	0.2800	0.2800	0.2700	0.2700	5,000	-0.02(-6.90%)
Apr 26, 2022	0.2900	0.2900	0.2700	0.2900	5,000	+0.00(+0.00%)
Apr 25, 2022	0.2850	0.2900	0.2850	0.2900	44,600	+0.03(+11.54%)
Apr 22, 2022	0.2800	0.2800	0.2550	0.2600	9,500	+0.00(+0.00%)
Apr 21, 2022	0.3000	0.3000	0.2600	0.2600	6,000	-0.03(-10.34%)
Apr 20, 2022	0.3000	0.3000	0.2900	0.2900	3,000	+0.00(+0.00%)
Apr 19, 2022	0.3000	0.3000	0.2900	0.2900	4,300	-0.01(-3.33%)
Apr 18, 2022	0.3100	0.3100	0.2800	0.3000	13,500	+0.02(+7.14%)
Apr 14, 2022				0.2800	0	+0.04(+14.29%)
Apr 13, 2022	0.2700	0.2700	0.2450	0.2450	12,600	-0.02(-5.77%)
Apr 12, 2022	0.2500	0.2700	0.2500	0.2600	104,570	+0.01(+4.00%)
Apr 11, 2022	0.2500	0.2500	0.2500	0.2500	6,014	+0.02(+6.38%)
Apr 08, 2022	0.2400	0.2400	0.2350	0.2350	11,000	+0.00(+0.00%)
Apr 07, 2022	0.2350	0.2450	0.2350	0.2350	5,900	+0.00(+2.17%)
Apr 06, 2022	0.2450	0.2450	0.2300	0.2300	79,050	-0.01(-4.17%)
Apr 05, 2022	0.2250	0.2600	0.2250	0.2400	153,850	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.