Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1950 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 27, 2006 0.2150 0.2150 0.1650 0.2100 1,202,807 -0.02(-10.64%)
Apr 26, 2006 0.2300 0.2350 0.2200 0.2350 122,309 +0.00(+2.17%)
Apr 25, 2006 0.2350 0.2350 0.2250 0.2300 144,000 +0.01(+2.22%)
Apr 24, 2006 0.2400 0.2400 0.2150 0.2250 263,000 +0.00(+0.00%)
Apr 21, 2006 0.2300 0.2400 0.2200 0.2250 50,150 +0.01(+2.27%)
Apr 20, 2006 0.2150 0.2200 0.2150 0.2200 83,000 -0.01(-2.22%)
Apr 19, 2006 0.2200 0.2300 0.2200 0.2250 145,500 -0.01(-2.17%)
Apr 18, 2006 0.2200 0.2300 0.2200 0.2300 155,500 +0.01(+2.22%)
Apr 17, 2006 0.2400 0.2400 0.2250 0.2250 83,700 +0.01(+2.27%)
Apr 13, 2006 0.2250 0.2500 0.2200 0.2200 93,400 +0.00(+0.00%)
Apr 12, 2006 0.2500 0.2600 0.2200 0.2200 222,750 -0.05(-16.98%)
Apr 11, 2006 0.2700 0.2800 0.2500 0.2650 354,129 +0.00(+0.00%)
Apr 10, 2006 0.2500 0.2750 0.2500 0.2650 330,500 +0.02(+6.00%)
Apr 07, 2006 0.2900 0.2900 0.2300 0.2500 495,580 -0.03(-10.71%)
Apr 06, 2006 0.2700 0.2950 0.2650 0.2800 941,122 +0.02(+5.66%)
Apr 05, 2006 0.2200 0.2650 0.2150 0.2650 813,180 +0.05(+23.26%)
Apr 04, 2006 0.1800 0.2350 0.1800 0.2150 872,500 +0.03(+16.22%)
Apr 03, 2006 0.1850 0.1850 0.1750 0.1850 476,500 +0.01(+2.78%)
Mar 31, 2006 0.1500 0.1800 0.1450 0.1800 1,471,100 +0.03(+20.00%)
Mar 30, 2006 0.1550 0.1550 0.1450 0.1500 198,601 -0.01(-3.23%)
Mar 29, 2006 0.1450 0.1550 0.1450 0.1550 208,000 +0.01(+6.90%)
Mar 28, 2006 0.1450 0.1450 0.1400 0.1450 221,900 +0.00(+3.57%)
Mar 27, 2006 0.1400 0.1450 0.1400 0.1400 110,480 -0.01(-6.67%)
Mar 24, 2006 0.1600 0.1600 0.1500 0.1500 191,060 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1500 0.1350 0.1500 92,050 +0.01(+11.11%)
Mar 20, 2006 0.1500 0.1500 0.1350 0.1350 100,000 -0.01(-10.00%)
Mar 17, 2006 0.1500 0.1500 0.1400 0.1500 124,500 +0.00(+0.00%)
Mar 16, 2006 0.1550 0.1600 0.1500 0.1500 118,100 -0.01(-3.23%)
Mar 15, 2006 0.1500 0.1600 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 14, 2006 0.1550 0.1600 0.1400 0.1550 842,442 -0.01(-3.13%)
Mar 13, 2006 0.1700 0.1750 0.1500 0.1600 754,500 -0.01(-5.88%)
Mar 10, 2006 0.1250 0.1750 0.1250 0.1700 3,363,435 +0.05(+36.00%)
Mar 09, 2006 0.1250 0.1250 0.1200 0.1250 696,000 +0.00(+0.00%)
Mar 08, 2006 0.1300 0.1300 0.1200 0.1250 476,595 -0.01(-3.85%)
Mar 07, 2006 0.1300 0.1300 0.1200 0.1300 547,000 +0.01(+4.00%)
Mar 06, 2006 0.1300 0.1300 0.1250 0.1250 484,500 -0.01(-7.41%)
Mar 03, 2006 0.1450 0.1450 0.1250 0.1350 1,298,130 -0.01(-6.90%)
Mar 02, 2006 0.1450 0.1450 0.1400 0.1450 1,279,900 +0.00(+3.57%)
Mar 01, 2006 0.1300 0.1400 0.1200 0.1400 9,911,640 +0.01(+7.69%)
Feb 28, 2006 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Feb 27, 2006 0.1500 0.1700 0.1400 0.1400 325,413 -0.01(-6.67%)
Feb 24, 2006 0.1700 0.1700 0.1400 0.1500 290,622 -0.03(-16.67%)
Feb 23, 2006 0.1550 0.1800 0.1550 0.1800 82,800 +0.02(+16.13%)
Feb 22, 2006 0.1650 0.1800 0.1550 0.1550 196,500 -0.02(-8.82%)
Feb 21, 2006 0.1800 0.1800 0.1650 0.1700 175,000 -0.01(-8.11%)
Feb 17, 2006 0.1800 0.1850 0.1800 0.1850 112,500 +0.00(+0.00%)
Feb 15, 2006 0.1900 0.1900 0.1850 0.1850 116,000 +0.01(+5.71%)
Feb 14, 2006 0.1900 0.1900 0.1750 0.1750 50,000 -0.02(-7.89%)
Feb 13, 2006 0.2000 0.2000 0.1850 0.1900 53,545 -0.01(-5.00%)
Feb 10, 2006 0.1850 0.2000 0.1800 0.2000 59,000 +0.00(+0.00%)
Feb 09, 2006 0.1900 0.2050 0.1850 0.2000 148,500 +0.01(+5.26%)
Feb 08, 2006 0.1800 0.2000 0.1800 0.1900 88,800 -0.05(-20.83%)
Feb 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.