Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Apr 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2010 0.1300 0.1350 0.1300 0.1300 521,220 +0.00(+0.00%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 256,960 -0.01(-7.14%)
Mar 29, 2010 0.1350 0.1400 0.1300 0.1400 866,850 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1450 0.1100 0.1400 5,059,250 +0.02(+16.67%)
Mar 25, 2010 0.1350 0.1350 0.1100 0.1200 2,626,100 -0.01(-7.69%)
Mar 24, 2010 0.1250 0.1400 0.1250 0.1300 2,602,720 +0.01(+8.33%)
Mar 23, 2010 0.1050 0.1350 0.1050 0.1200 5,449,550 +0.01(+14.29%)
Mar 22, 2010 0.1100 0.1100 0.1000 0.1050 1,212,810 -0.01(-4.55%)
Mar 19, 2010 0.1000 0.1200 0.0950 0.1100 3,344,160 +0.01(+15.79%)
Mar 18, 2010 0.0800 0.1200 0.0800 0.0950 6,800,500 +0.02(+26.67%)
Mar 17, 2010 0.0650 0.0800 0.0650 0.0750 2,428,258 +0.01(+15.38%)
Mar 16, 2010 0.0650 0.0650 0.0600 0.0650 760,250 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0700 0.0650 0.0650 541,250 +0.01(+8.33%)
Mar 12, 2010 0.0650 0.0650 0.0600 0.0600 246,000 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0650 0.0600 0.0600 83,160 +0.00(+0.00%)
Mar 10, 2010 0.0600 0.0650 0.0600 0.0600 252,500 -0.01(-7.69%)
Mar 09, 2010 0.0650 0.0650 0.0600 0.0650 205,779 +0.00(+0.00%)
Mar 08, 2010 0.0700 0.0700 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 05, 2010 0.0650 0.0650 0.0600 0.0650 479,000 +0.00(+0.00%)
Mar 04, 2010 0.0750 0.0750 0.0650 0.0650 994,500 -0.01(-13.33%)
Mar 03, 2010 0.0800 0.0850 0.0700 0.0750 4,772,153 +0.01(+15.38%)
Mar 02, 2010 0.0600 0.0650 0.0600 0.0650 290,250 +0.01(+8.33%)
Mar 01, 2010 0.0650 0.0650 0.0600 0.0600 829,858 -0.01(-7.69%)
Feb 26, 2010 0.0600 0.0650 0.0550 0.0650 618,100 +0.01(+18.18%)
Feb 25, 2010 0.0550 0.0600 0.0550 0.0550 1,433,000 +0.00(+0.00%)
Feb 24, 2010 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 23, 2010 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+9.09%)
Feb 22, 2010 0.0550 0.0550 0.0550 0.0550 210,500 +0.00(+0.00%)
Feb 19, 2010 0.0550 0.0600 0.0500 0.0550 1,183,000 +0.00(+0.00%)
Feb 18, 2010 0.0550 0.0550 0.0500 0.0550 921,500 +0.00(+0.00%)
Feb 17, 2010 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Feb 16, 2010 0.0600 0.0600 0.0550 0.0550 135,500 +0.00(+0.00%)
Feb 12, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2010 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 10, 2010 0.0550 0.0550 0.0550 0.0550 316,166 +0.00(+0.00%)
Feb 09, 2010 0.0550 0.0550 0.0500 0.0550 769,000 +0.00(+0.00%)
Feb 08, 2010 0.0550 0.0550 0.0550 0.0550 315,800 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0550 0.0550 122,609 -0.00(-8.33%)
Feb 04, 2010 0.0550 0.0600 0.0550 0.0600 488,930 +0.00(+9.09%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0550 1,173,554 +0.00(+0.00%)
Feb 02, 2010 0.0600 0.0600 0.0550 0.0550 366,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.