Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.