Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5100 0.5200 0.5100 0.5100 35,000 +0.00(+0.00%)
May 28, 2021 0.5500 0.5500 0.5100 0.5100 50,711 -0.05(-8.93%)
May 27, 2021 0.5300 0.5600 0.5100 0.5600 231,090 +0.02(+3.70%)
May 26, 2021 0.5300 0.5400 0.5000 0.5400 162,751 +0.01(+1.89%)
May 25, 2021 0.5500 0.5600 0.5200 0.5300 59,400 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5400 0.5800 0.5000 0.5500 392,720 +0.03(+5.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5200 79,450 -0.01(-1.89%)
May 18, 2021 0.5400 0.5400 0.5300 0.5300 70,579 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 101,680 -0.02(-3.64%)
May 14, 2021 0.5500 0.5800 0.5400 0.5500 50,879 +0.02(+3.77%)
May 13, 2021 0.5500 0.5500 0.5200 0.5300 116,215 -0.02(-3.64%)
May 12, 2021 0.5600 0.5600 0.5400 0.5500 45,000 +0.00(+0.00%)
May 11, 2021 0.5700 0.5900 0.5500 0.5500 56,702 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.5300 0.5500 292,754 -0.01(-1.79%)
May 07, 2021 0.5700 0.6000 0.5500 0.5600 82,311 +0.00(+0.00%)
May 06, 2021 0.6000 0.6000 0.5500 0.5600 325,012 -0.04(-6.67%)
May 05, 2021 0.6000 0.6200 0.5900 0.6000 28,963 +0.01(+1.69%)
May 04, 2021 0.6400 0.6400 0.5700 0.5900 206,247 -0.03(-4.84%)
May 03, 2021 0.6300 0.6700 0.6100 0.6200 159,133 +0.00(+0.00%)
Apr 30, 2021 0.6400 0.6400 0.5800 0.6200 593,125 -0.02(-3.13%)
Apr 29, 2021 0.8000 0.8000 0.6000 0.6400 787,800 -0.18(-21.95%)
Apr 28, 2021 0.7800 0.8200 0.7800 0.8200 56,890 +0.04(+5.13%)
Apr 27, 2021 0.7900 0.7900 0.7800 0.7800 19,704 +0.00(+0.00%)
Apr 26, 2021 0.7600 0.7800 0.7500 0.7800 54,161 +0.04(+5.41%)
Apr 23, 2021 0.7500 0.7600 0.7300 0.7400 96,513 -0.03(-3.90%)
Apr 22, 2021 0.8100 0.8100 0.7700 0.7700 30,000 -0.03(-3.75%)
Apr 21, 2021 0.7700 0.8000 0.7500 0.8000 10,010 +0.05(+6.67%)
Apr 20, 2021 0.8000 0.8000 0.7500 0.7500 39,407 -0.04(-5.06%)
Apr 19, 2021 0.8000 0.8000 0.7700 0.7900 33,008 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.7800 0.7900 86,564 -0.03(-3.66%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 31, 2021 0.8700 0.8700 0.8700 0.8700 4,304 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.8800 0.8500 0.8700 64,900 +0.01(+1.16%)
Mar 29, 2021 0.8800 0.8800 0.8500 0.8600 37,957 +0.01(+1.18%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8500 39,519 +0.02(+2.41%)
Mar 25, 2021 0.8800 0.8800 0.8100 0.8300 145,600 -0.05(-5.68%)
Mar 24, 2021 0.9000 0.9000 0.8800 0.8800 7,000 +0.01(+1.15%)
Mar 23, 2021 0.8800 0.8800 0.8600 0.8700 81,499 -0.01(-1.14%)
Mar 22, 2021 0.8900 0.9000 0.8700 0.8800 16,500 -0.02(-2.22%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.9000 30,620 +0.01(+1.12%)
Mar 18, 2021 0.9100 0.9100 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 17, 2021 0.9000 0.9100 0.8600 0.8900 35,950 -0.01(-1.11%)
Mar 16, 2021 0.9200 0.9200 0.9000 0.9000 8,001 +0.01(+1.12%)
Mar 15, 2021 0.9200 0.9200 0.8900 0.8900 13,657 +0.01(+1.14%)
Mar 12, 2021 0.8900 0.8900 0.8600 0.8800 12,000 -0.01(-1.12%)
Mar 11, 2021 0.9100 0.9200 0.8800 0.8900 21,700 -0.02(-2.20%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9100 11,112 +0.01(+1.11%)
Mar 09, 2021 0.9100 0.9400 0.9000 0.9000 22,134 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9100 0.8500 0.9000 18,257 +0.05(+5.88%)
Mar 05, 2021 0.8800 0.8800 0.7900 0.8500 159,940 -0.02(-2.30%)
Mar 04, 2021 0.9100 0.9200 0.8400 0.8700 191,509 -0.06(-6.45%)
Mar 03, 2021 0.9500 0.9500 0.9100 0.9300 52,653 -0.01(-1.06%)
Mar 02, 2021 0.9300 0.9500 0.9300 0.9400 46,811 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.