Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0500 0.0550 0.0500 0.0550 2,382,500 +0.01(+22.22%)
May 29, 2014 0.0500 0.0500 0.0450 0.0450 410,200 +0.00(+0.00%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 9,955 +0.00(+0.00%)
May 27, 2014 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
May 26, 2014 0.0450 0.0450 0.0400 0.0450 437,500 +0.00(+0.00%)
May 23, 2014 0.0450 0.0450 0.0450 0.0450 309,417 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0450 0.0450 146,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-10.00%)
May 20, 2014 0.0450 0.0500 0.0450 0.0500 441,100 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
May 14, 2014 0.0450 0.0450 0.0400 0.0400 52,500 +0.00(+0.00%)
May 12, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 8,856 +0.00(+0.00%)
May 08, 2014 0.0400 0.0450 0.0400 0.0400 253,967 -0.00(-11.11%)
May 07, 2014 0.0400 0.0450 0.0400 0.0450 116,167 +0.00(+12.50%)
May 06, 2014 0.0450 0.0450 0.0400 0.0400 102,500 -0.00(-11.11%)
May 05, 2014 0.0500 0.0500 0.0450 0.0450 298,485 +0.00(+0.00%)
May 02, 2014 0.0450 0.0450 0.0450 0.0450 100,100 +0.00(+0.00%)
May 01, 2014 0.0450 0.0450 0.0450 0.0450 210,566 +0.00(+0.00%)
Apr 30, 2014 0.0450 0.0450 0.0400 0.0450 17,200 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 292,000 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0.0450 100,300 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0500 0.0450 0.0450 248,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0500 0.0450 0.0450 99,150 +0.00(+12.50%)
Apr 22, 2014 0.0500 0.0500 0.0400 0.0400 64,111 -0.00(-11.11%)
Apr 21, 2014 0.0450 0.0450 0.0450 0.0450 40,600 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 16, 2014 0.0400 0.0450 0.0400 0.0400 745,710 +0.00(+0.00%)
Apr 15, 2014 0.0400 0.0400 0.0400 0.0400 433,500 +0.00(+14.29%)
Apr 14, 2014 0.0400 0.0400 0.0350 0.0350 479,670 -0.00(-12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0.0400 139,675 -0.00(-11.11%)
Apr 10, 2014 0.0450 0.0450 0.0450 0.0450 121,600 +0.00(+12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 38,100 +0.00(+0.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 31,075 +0.00(+0.00%)
Apr 07, 2014 0.0400 0.0400 0.0400 0.0400 56,790 -0.00(-11.11%)
Apr 04, 2014 0.0400 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Apr 03, 2014 0.0400 0.0450 0.0400 0.0400 318,700 +0.00(+0.00%)
Apr 02, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 117,745 +0.00(+0.00%)
Mar 25, 2014 0.0450 0.0450 0.0400 0.0400 34,610 +0.00(+0.00%)
Mar 24, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 21, 2014 0.0450 0.0450 0.0450 0.0450 10,875 +0.00(+0.00%)
Mar 20, 2014 0.0450 0.0450 0.0400 0.0450 321,000 +0.00(+12.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 18, 2014 0.0450 0.0450 0.0400 0.0400 369,540 -0.00(-11.11%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 78,200 +0.00(+0.00%)
Mar 14, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 13, 2014 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 12, 2014 0.0450 0.0450 0.0400 0.0450 242,506 +0.00(+0.00%)
Mar 11, 2014 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 10, 2014 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Mar 07, 2014 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Mar 06, 2014 0.0450 0.0450 0.0450 0.0450 195,200 -0.01(-10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 4,050 +0.01(+11.11%)
Mar 04, 2014 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.