Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 1,026,000 +0.01(+16.67%)
May 30, 2018 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0350 198,485 +0.01(+16.67%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 789,670 -0.01(-14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 719,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 17, 2018 0.0350 0.0350 0.0300 0.0300 272,300 +0.00(+0.00%)
May 16, 2018 0.0250 0.0350 0.0250 0.0300 2,936,800 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0250 0.0300 66,100 +0.00(+0.00%)
May 11, 2018 0.0250 0.0300 0.0250 0.0300 322,850 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0.0250 225,800 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0200 0.0250 128,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0200 0.0250 1,205,970 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 1,627,500 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0250 0.0200 0.0250 29,250 +0.00(+0.00%)
May 01, 2018 0.0250 0.0250 0.0200 0.0250 611,750 +0.01(+25.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 456,000 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0250 0.0200 0.0250 30,750 +0.01(+25.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 66,750 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 18, 2018 0.0200 0.0250 0.0200 0.0250 34,500 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 13, 2018 0.0200 0.0250 0.0200 0.0250 74,600 +0.01(+25.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 324,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 125,000 +0.01(+25.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0250 0.0200 0.0250 35,500 +0.01(+25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2018 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0200 0.0250 0.0200 0.0200 301,066 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0.0200 81,225 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0250 0.0200 0.0200 173,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 203,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 208,000 -0.01(-20.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 812,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0200 202,032 -0.01(-20.00%)
Mar 09, 2018 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0250 0.0150 0.0250 7,452,304 +0.01(+25.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0.0200 1,247,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.