Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1750 0.1750 0.1650 0.1750 306,761 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1750 0.1650 0.1750 169,000 +0.00(+2.94%)
Jul 27, 2011 0.1700 0.1750 0.1650 0.1700 470,500 -0.00(-2.86%)
Jul 26, 2011 0.1700 0.1800 0.1600 0.1750 546,355 -0.01(-2.78%)
Jul 25, 2011 0.1850 0.1850 0.1750 0.1800 185,500 +0.01(+2.86%)
Jul 22, 2011 0.1850 0.1850 0.1750 0.1750 923,900 -0.01(-5.41%)
Jul 21, 2011 0.1900 0.1900 0.1800 0.1850 83,400 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1900 0.1850 0.1850 174,650 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1900 0.1850 0.1850 88,373 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1800 0.1850 98,290 -0.01(-2.63%)
Jul 15, 2011 0.1850 0.1900 0.1800 0.1900 96,400 +0.01(+2.70%)
Jul 14, 2011 0.1900 0.1900 0.1850 0.1850 132,400 -0.01(-2.63%)
Jul 13, 2011 0.1900 0.1950 0.1900 0.1900 96,400 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1750 0.1900 1,811,700 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1850 0.1900 488,669 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.2000 0.1900 0.1900 332,850 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 251,000 +0.01(+2.63%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1900 802,966 +0.02(+11.76%)
Jul 05, 2011 0.1800 0.1800 0.1700 0.1700 138,000 -0.01(-8.11%)
Jul 04, 2011 0.1850 0.1850 0.1800 0.1850 182,250 +0.01(+2.78%)
Jun 30, 2011 0.1700 0.1850 0.1700 0.1800 512,400 +0.01(+2.86%)
Jun 29, 2011 0.1700 0.1750 0.1700 0.1750 308,750 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1800 0.1750 0.1750 137,300 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.1850 0.1700 0.1800 326,150 -0.01(-2.70%)
Jun 24, 2011 0.2000 0.2100 0.1800 0.1850 1,922,745 -0.01(-2.63%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1900 111,867 +0.01(+2.70%)
Jun 22, 2011 0.1750 0.1900 0.1750 0.1850 113,532 +0.01(+8.82%)
Jun 21, 2011 0.1800 0.1800 0.1700 0.1700 120,000 +0.02(+9.68%)
Jun 20, 2011 0.1650 0.1700 0.1550 0.1550 174,250 -0.02(-8.82%)
Jun 17, 2011 0.1800 0.1800 0.1650 0.1700 963,300 -0.00(-2.86%)
Jun 16, 2011 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 15, 2011 0.1800 0.1850 0.1800 0.1800 73,500 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1750 0.1800 305,208 +0.00(+0.00%)
Jun 13, 2011 0.2000 0.2000 0.1800 0.1800 144,262 -0.01(-5.26%)
Jun 10, 2011 0.2000 0.2000 0.1800 0.1900 204,726 +0.00(+0.00%)
Jun 09, 2011 0.2000 0.2000 0.1850 0.1900 158,500 -0.01(-5.00%)
Jun 08, 2011 0.2000 0.2000 0.1850 0.2000 239,354 +0.01(+2.56%)
Jun 07, 2011 0.2000 0.2000 0.1900 0.1950 170,700 -0.01(-2.50%)
Jun 06, 2011 0.2050 0.2100 0.2000 0.2000 559,937 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.1900 0.2000 648,020 +0.04(+21.21%)
May 24, 2011 0.1650 0.1750 0.1650 0.1650 1,268,407 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 154,000 +0.00(+0.00%)
May 19, 2011 0.1700 0.1800 0.1700 0.1700 8,777 -0.01(-5.56%)
May 18, 2011 0.1700 0.1850 0.1700 0.1800 52,100 +0.00(+0.00%)
May 17, 2011 0.1800 0.1850 0.1750 0.1800 77,234 +0.00(+0.00%)
May 16, 2011 0.1800 0.1900 0.1750 0.1800 27,384 +0.00(+0.00%)
May 13, 2011 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
May 12, 2011 0.1800 0.1850 0.1750 0.1800 231,250 -0.01(-2.70%)
May 11, 2011 0.1950 0.1950 0.1850 0.1850 42,500 -0.01(-5.13%)
May 10, 2011 0.1800 0.1950 0.1800 0.1950 105,100 +0.01(+2.63%)
May 09, 2011 0.1850 0.1900 0.1800 0.1900 108,364 +0.01(+2.70%)
May 06, 2011 0.1850 0.2000 0.1850 0.1850 320,850 +0.01(+2.78%)
May 05, 2011 0.1850 0.1900 0.1800 0.1800 256,400 -0.01(-5.26%)
May 04, 2011 0.1800 0.2000 0.1800 0.1900 104,500 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.1850 0.1900 478,542 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.