Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8700 0.8700 0.8700 0.8700 4,304 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.8800 0.8500 0.8700 64,900 +0.01(+1.16%)
Mar 29, 2021 0.8800 0.8800 0.8500 0.8600 37,957 +0.01(+1.18%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8500 39,519 +0.02(+2.41%)
Mar 25, 2021 0.8800 0.8800 0.8100 0.8300 145,600 -0.05(-5.68%)
Mar 24, 2021 0.9000 0.9000 0.8800 0.8800 7,000 +0.01(+1.15%)
Mar 23, 2021 0.8800 0.8800 0.8600 0.8700 81,499 -0.01(-1.14%)
Mar 22, 2021 0.8900 0.9000 0.8700 0.8800 16,500 -0.02(-2.22%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.9000 30,620 +0.01(+1.12%)
Mar 18, 2021 0.9100 0.9100 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 17, 2021 0.9000 0.9100 0.8600 0.8900 35,950 -0.01(-1.11%)
Mar 16, 2021 0.9200 0.9200 0.9000 0.9000 8,001 +0.01(+1.12%)
Mar 15, 2021 0.9200 0.9200 0.8900 0.8900 13,657 +0.01(+1.14%)
Mar 12, 2021 0.8900 0.8900 0.8600 0.8800 12,000 -0.01(-1.12%)
Mar 11, 2021 0.9100 0.9200 0.8800 0.8900 21,700 -0.02(-2.20%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9100 11,112 +0.01(+1.11%)
Mar 09, 2021 0.9100 0.9400 0.9000 0.9000 22,134 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9100 0.8500 0.9000 18,257 +0.05(+5.88%)
Mar 05, 2021 0.8800 0.8800 0.7900 0.8500 159,940 -0.02(-2.30%)
Mar 04, 2021 0.9100 0.9200 0.8400 0.8700 191,509 -0.06(-6.45%)
Mar 03, 2021 0.9500 0.9500 0.9100 0.9300 52,653 -0.01(-1.06%)
Mar 02, 2021 0.9300 0.9500 0.9300 0.9400 46,811 +0.03(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.