Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4900 0.4900 0.4700 0.4700 16,000 +0.01(+2.17%)
Aug 30, 2021 0.4700 0.4800 0.4600 0.4600 40,452 -0.01(-2.13%)
Aug 27, 2021 0.5300 0.5300 0.4700 0.4700 23,010 -0.02(-4.08%)
Aug 26, 2021 0.5700 0.5900 0.4900 0.4900 108,930 -0.04(-7.55%)
Aug 25, 2021 0.5400 0.5400 0.5200 0.5300 42,150 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5700 0.5200 0.5300 312,000 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5600 0.5200 0.5200 55,285 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 32,334 -0.01(-1.85%)
Aug 19, 2021 0.5700 0.5700 0.5300 0.5400 22,004 -0.03(-5.26%)
Aug 18, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5700 0.5700 0.5700 904 +0.01(+1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Aug 13, 2021 0.5500 0.5700 0.5500 0.5500 85,004 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 30,000 -0.02(-3.51%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 21,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.5700 17,000 -0.03(-5.00%)
Aug 09, 2021 0.5600 0.6000 0.5600 0.6000 66,910 +0.04(+7.14%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 10,500 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.