Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1250 0.1350 0.1250 0.1350 692,500 +0.01(+8.00%)
Apr 29, 2010 0.1350 0.1350 0.1200 0.1250 1,219,478 -0.01(-3.85%)
Apr 28, 2010 0.1250 0.1500 0.1250 0.1300 2,715,675 +0.01(+4.00%)
Apr 27, 2010 0.1300 0.1300 0.1250 0.1250 213,000 -0.01(-3.85%)
Apr 26, 2010 0.1300 0.1300 0.1250 0.1300 1,892,790 +0.01(+4.00%)
Apr 23, 2010 0.1250 0.1300 0.1250 0.1250 234,400 +0.00(+0.00%)
Apr 22, 2010 0.1250 0.1300 0.1250 0.1250 293,963 +0.00(+0.00%)
Apr 21, 2010 0.1300 0.1300 0.1250 0.1250 229,076 +0.00(+0.00%)
Apr 20, 2010 0.1300 0.1300 0.1250 0.1250 98,801 -0.01(-3.85%)
Apr 19, 2010 0.1200 0.1300 0.1200 0.1300 479,235 +0.00(+0.00%)
Apr 16, 2010 0.1250 0.1300 0.1250 0.1300 385,000 +0.01(+4.00%)
Apr 15, 2010 0.1300 0.1300 0.1250 0.1250 284,880 -0.01(-7.41%)
Apr 14, 2010 0.1250 0.1350 0.1250 0.1350 548,000 +0.01(+8.00%)
Apr 13, 2010 0.1300 0.1300 0.1250 0.1250 213,150 +0.00(+0.00%)
Apr 12, 2010 0.1300 0.1300 0.1250 0.1250 189,519 -0.01(-3.85%)
Apr 09, 2010 0.1250 0.1300 0.1200 0.1300 613,168 +0.01(+4.00%)
Apr 08, 2010 0.1250 0.1300 0.1250 0.1250 150,101 -0.01(-3.85%)
Apr 07, 2010 0.1350 0.1450 0.1250 0.1300 834,327 +0.00(+0.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1300 632,000 +0.01(+8.33%)
Apr 05, 2010 0.1350 0.1400 0.1200 0.1200 465,700 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.