Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0400 0.0400 285,000 -0.00(-11.11%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 342,200 +0.00(+12.50%)
Mar 25, 2013 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0400 0.0400 187,880 -0.00(-11.11%)
Mar 20, 2013 0.0450 0.0450 0.0450 0.0450 2,695 +0.00(+12.50%)
Mar 19, 2013 0.0400 0.0450 0.0400 0.0400 220,000 +0.00(+0.00%)
Mar 18, 2013 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 15, 2013 0.0400 0.0450 0.0400 0.0400 95,806 +0.00(+0.00%)
Mar 14, 2013 0.0400 0.0450 0.0400 0.0400 398,200 -0.00(-11.11%)
Mar 13, 2013 0.0450 0.0450 0.0400 0.0450 466,000 +0.00(+12.50%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0350 0.0400 306,400 +0.00(+0.00%)
Mar 08, 2013 0.0400 0.0450 0.0400 0.0400 683,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0450 0.0400 0.0400 837,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0450 0.0400 0.0400 1,449,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.