Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0200 0.0150 0.0200 3,825,533 +0.01(+33.33%)
Apr 27, 2017 0.0200 0.0200 0.0100 0.0150 25,317,132 -0.01(-40.00%)
Apr 26, 2017 0.0250 0.0250 0.0200 0.0250 1,847,183 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0200 0.0250 4,594,800 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Apr 21, 2017 0.0300 0.0300 0.0250 0.0300 321,500 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 325,000 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0300 0.0300 1,281,330 -0.01(-14.29%)
Apr 17, 2017 0.0300 0.0350 0.0300 0.0350 666,000 +0.01(+16.67%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 460,550 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 443,100 +0.01(+16.67%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 559,850 -0.01(-14.29%)
Apr 07, 2017 0.0300 0.0350 0.0300 0.0350 238,000 +0.01(+16.67%)
Apr 06, 2017 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0350 0.0250 0.0300 1,189,700 +0.00(+20.00%)
Apr 04, 2017 0.0300 0.0300 0.0250 0.0250 471,183 -0.00(-16.67%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 1,274,000 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0.0300 1,548,500 -0.01(-14.29%)
Mar 30, 2017 0.0300 0.0350 0.0300 0.0350 220,000 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0350 0.0350 2,518,610 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0350 0.0400 1,521,000 +0.00(+0.00%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+0.00%)
Mar 23, 2017 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0400 0.0400 338,750 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 18,500 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0450 227,100 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 08, 2017 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Mar 03, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2017 0.0450 0.0500 0.0450 0.0450 433,000 +0.00(+0.00%)
Feb 27, 2017 0.0450 0.0450 0.0450 0.0450 169,400 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0450 214,000 +0.00(+0.00%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 206,600 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
Feb 14, 2017 0.0450 0.0450 0.0450 0.0450 174,370 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 849,100 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 74,450 +0.00(+0.00%)
Feb 09, 2017 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 03, 2017 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0.0450 21,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0450 0.0500 184,000 +0.01(+11.11%)
Jan 31, 2017 0.0500 0.0500 0.0450 0.0450 402,000 +0.00(+0.00%)
Jan 30, 2017 0.0450 0.0500 0.0450 0.0450 97,650 -0.01(-10.00%)
Jan 27, 2017 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0.0500 18,900 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 18,500 +0.01(+11.11%)
Jan 20, 2017 0.0450 0.0500 0.0450 0.0450 157,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0450 79,300 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 480,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2017 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 5,500 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0500 0.0500 0.0450 0.0500 48,800 +0.00(+0.00%)
Dec 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 1,380 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 139,000 +0.00(+10.00%)
Dec 08, 2016 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0550 236,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0550 335,500 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0500 0.0550 256,500 +0.00(+10.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0.0500 448,000 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 684,385 -0.01(-10.00%)
Nov 28, 2016 0.0450 0.0500 0.0450 0.0500 404,000 +0.00(+0.00%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0500 789,000 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 1,528,300 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0500 370,000 +0.01(+11.11%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 669,900 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 172,650 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 32,370 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Nov 15, 2016 0.0500 0.0500 0.0450 0.0500 114,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 104,600 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0.0500 175,353 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0550 0.0450 0.0500 157,600 +0.00(+0.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 181,300 -0.00(-9.09%)
Nov 04, 2016 0.0450 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
Nov 03, 2016 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Nov 02, 2016 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 57,745 +0.00(+0.00%)
Oct 31, 2016 0.0550 0.0550 0.0500 0.0500 223,998 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2016 0.0500 0.0500 0.0500 0.0500 268,000 +0.01(+11.11%)
Oct 21, 2016 0.0450 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 147,500 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 111,000 +0.00(+0.00%)
Oct 17, 2016 0.0450 0.0500 0.0450 0.0500 111,000 -0.00(-9.09%)
Oct 14, 2016 0.0550 0.0550 0.0500 0.0550 12,100 +0.00(+10.00%)
Oct 13, 2016 0.0500 0.0550 0.0500 0.0500 210,766 +0.01(+11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 182,088 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0450 0.0500 183,500 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 0.0500 149,000 +0.00(+0.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 55,200 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 158,500 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0550 194,300 +0.00(+0.00%)
Sep 14, 2016 0.0500 0.0550 0.0500 0.0550 42,200 +0.00(+10.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 12, 2016 0.0500 0.0500 0.0450 0.0500 969,000 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0550 0.0500 0.0500 1,134,000 +0.00(+0.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 55,500 -0.00(-9.09%)
Sep 06, 2016 0.0550 0.0550 0.0550 0.0550 398,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0550 0.0500 0.0500 373,000 +0.00(+0.00%)
Aug 31, 2016 0.0500 0.0550 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0500 0.0500 103,500 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 68,400 +0.00(+0.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 23, 2016 0.0500 0.0550 0.0500 0.0500 55,100 -0.00(-9.09%)
Aug 22, 2016 0.0550 0.0600 0.0550 0.0550 277,500 +0.00(+0.00%)
Aug 19, 2016 0.0550 0.0550 0.0500 0.0550 284,721 +0.00(+10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 17, 2016 0.0500 0.0550 0.0500 0.0500 226,045 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0550 0.0500 0.0500 166,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0500 618,105 +0.01(+11.11%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 310,000 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0450 54,909 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0450 0.0450 33,500 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0500 0.0450 0.0450 265,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0450 1,010,300 -0.01(-10.00%)
Aug 04, 2016 0.0450 0.0500 0.0450 0.0500 824,500 +0.01(+11.11%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 973,000 +0.00(+12.50%)
Aug 02, 2016 0.0400 0.0450 0.0400 0.0400 128,595 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2016 0.0450 0.0450 0.0400 0.0450 47,776 +0.00(+0.00%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 199,700 -0.00(-11.11%)
Jul 21, 2016 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+0.00%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 6,991 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0450 0.0400 0.0400 82,600 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 772,000 -0.00(-11.11%)
Jun 22, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+12.50%)
Jun 20, 2016 0.0500 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0500 0.0400 0.0400 2,210,000 -0.00(-11.11%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 441,000 -0.01(-10.00%)
Jun 14, 2016 0.0400 0.0500 0.0400 0.0500 107,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0450 140,000 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0500 0.0450 0.0450 156,000 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 07, 2016 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 213,800 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jun 01, 2016 0.0450 0.0450 0.0450 0.0450 259,000 +0.00(+0.00%)
May 31, 2016 0.0450 0.0450 0.0450 0.0450 355,000 +0.00(+0.00%)
May 30, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0450 71,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2016 0.0550 0.0550 0.0500 0.0500 238,000 -0.00(-9.09%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 555,500 +0.00(+10.00%)
May 12, 2016 0.0550 0.0550 0.0500 0.0500 603,700 -0.01(-16.67%)
May 11, 2016 0.0450 0.0600 0.0450 0.0600 1,778,700 +0.01(+20.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 551,500 +0.01(+11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0450 0.0450 0.0450 225,500 +0.00(+0.00%)
May 03, 2016 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.