Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 100 -0.01(-18.18%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 26, 2023 0.0650 0.0650 0.0500 0.0500 440,010 -0.01(-23.08%)
Apr 24, 2023 0.0650 10 +0.01(+8.33%)
Apr 21, 2023 0.0650 0.0650 0.0600 0.0600 10,010 -0.01(-7.69%)
Apr 20, 2023 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 18, 2023 0.0700 100 +0.01(+7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 13, 2023 0.0700 100 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 04, 2023 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 28,400 -0.01(-14.29%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 162,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0550 0.0600 133,890 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 12,680 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.50%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0650 0.0750 185,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 100 -0.01(-11.76%)
Mar 06, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0750 0.0850 140,200 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0850 0 +0.01(+6.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+5.88%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Feb 13, 2023 0.0850 0.0900 0.0800 0.0900 45,500 +0.00(+5.88%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 09, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0800 91,250 +0.01(+14.29%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0700 0.0600 0.0700 88,500 +0.01(+16.67%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0550 37,000 -0.00(-8.33%)
Jan 24, 2023 0.0600 0 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 20, 2023 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 9,001 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 1,104 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0500 3,250 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 03, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0550 0 +0.00(+10.00%)
Dec 29, 2022 0.0500 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0550 0.0450 0.0500 74,954 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-27.27%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 37,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0550 0.0450 0.0450 26,600 -0.01(-18.18%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0550 0.0400 0.0450 93,650 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 42,300 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0550 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 06, 2022 0.0600 0.0600 0.0200 0.0450 368,530 -0.02(-30.77%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0550 56,200 -0.01(-15.38%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 18, 2022 0.0600 0.0650 0.0600 0.0600 189,000 +0.00(+9.09%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Nov 15, 2022 0.0600 0.0600 0.0500 0.0600 577,500 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0600 0.0600 345,600 -0.01(-14.29%)
Nov 10, 2022 0.0700 0 +0.01(+7.69%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 26,000 -0.01(-6.25%)
Nov 04, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 03, 2022 0.0700 0.0750 0.0600 0.0750 54,000 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 133,500 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0800 0.0700 0.0750 52,102 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Oct 28, 2022 0.0800 0.0800 0.0750 0.0800 44,500 +0.01(+6.67%)
Oct 27, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Oct 26, 2022 0.0900 0.0900 0.0750 0.0800 12,100 +0.00(+0.00%)
Oct 25, 2022 0.0950 0.0950 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Oct 20, 2022 0.0900 0.0900 0.0850 0.0850 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 12,000 -0.01(-5.26%)
Oct 05, 2022 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.1000 0.0850 0.1000 24,500 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0900 55,000 -0.01(-10.00%)
Sep 23, 2022 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 3,000 +0.01(+4.76%)
Sep 21, 2022 0.1150 0.1150 0.1050 0.1050 5,000 -0.01(-4.55%)
Sep 20, 2022 0.1250 0.1250 0.1100 0.1100 12,000 +0.01(+15.79%)
Sep 19, 2022 0.1100 0.1100 0.0950 0.0950 85,000 -0.02(-17.39%)
Sep 16, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.01(+14.29%)
Sep 13, 2022 0.1200 0.1200 0.1050 0.1050 50,000 -0.01(-8.70%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Sep 09, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.01(+9.09%)
Sep 08, 2022 0.1150 0.1150 0.1050 0.1100 9,000 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1150 0.1100 0.1100 4,400 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+15.79%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.1050 0.0900 0.0950 96,000 +0.00(+0.00%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0900 47,500 -0.01(-10.00%)
Aug 26, 2022 0.1150 0.1150 0.1000 0.1000 41,500 -0.00(-4.76%)
Aug 25, 2022 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Aug 24, 2022 0.1250 0.1250 0.1100 0.1150 24,000 +0.00(+0.00%)
Aug 23, 2022 0.1150 0.1250 0.1150 0.1150 4,400 +0.01(+4.55%)
Aug 22, 2022 0.1200 0.1200 0.1050 0.1100 32,025 -0.01(-12.00%)
Aug 19, 2022 0.1200 0.1250 0.1200 0.1250 50,200 +0.01(+4.17%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Aug 16, 2022 0.1100 0.1150 0.1100 0.1150 10,100 +0.00(+0.00%)
Aug 15, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Aug 10, 2022 0.1100 50 -0.01(-8.33%)
Aug 09, 2022 0.1250 0.1250 0.1200 0.1200 3,000 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Aug 02, 2022 0.1150 366 +0.01(+4.55%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1200 0.1250 0.1100 0.1150 69,500 -0.00(-4.17%)
Jul 27, 2022 0.1400 0.1400 0.1000 0.1200 102,011 +0.00(+0.00%)
Jul 25, 2022 0.1200 0 -0.01(-4.00%)
Jul 22, 2022 0.1450 0.1450 0.1200 0.1250 12,150 -0.02(-13.79%)
Jul 21, 2022 0.1400 0.1450 0.1300 0.1450 31,000 +0.01(+11.54%)
Jul 20, 2022 0.1400 0.1400 0.1300 0.1300 24,500 -0.01(-7.14%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 27,178 +0.00(+0.00%)
Jul 18, 2022 0.1400 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Jul 14, 2022 0.1250 0.1250 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 12, 2022 0.1200 0 -0.01(-7.69%)
Jul 11, 2022 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 0.1400 0.1400 7,002 +0.00(+0.00%)
Jul 06, 2022 0.1500 0.1500 0.1400 0.1400 3,002 +0.01(+3.70%)
Jul 05, 2022 0.1500 0.1500 0.1350 0.1350 9,400 -0.01(-10.00%)
Jul 04, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Jun 29, 2022 0.1300 0 -0.01(-3.70%)
Jun 28, 2022 0.1500 0.1500 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 27, 2022 0.1400 0.1500 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 24, 2022 0.1350 0.1400 0.1350 0.1400 93,000 +0.02(+12.00%)
Jun 23, 2022 0.1350 0.1350 0.1250 0.1250 14,500 -0.01(-3.85%)
Jun 22, 2022 0.1400 0.1400 0.1300 0.1300 153,000 +0.01(+4.00%)
Jun 21, 2022 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 15,800 +0.01(+8.70%)
Jun 17, 2022 0.1300 0.1300 0.1150 0.1150 23,000 -0.01(-11.54%)
Jun 16, 2022 0.1200 0.1300 0.1150 0.1300 19,500 +0.01(+4.00%)
Jun 15, 2022 0.1100 0.1250 0.1100 0.1250 46,000 +0.01(+13.64%)
Jun 14, 2022 0.1200 0.1250 0.1050 0.1100 48,500 -0.01(-8.33%)
Jun 13, 2022 0.1200 0.1200 0.1150 0.1200 22,000 +0.00(+0.00%)
Jun 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 09, 2022 0.1150 0.1250 0.1150 0.1200 38,629 +0.01(+9.09%)
Jun 08, 2022 0.1300 0.1300 0.1100 0.1100 58,100 -0.01(-8.33%)
Jun 07, 2022 0.1200 0.1300 0.1200 0.1200 70,382 -0.01(-7.69%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 13,000 -0.01(-3.70%)
Jun 02, 2022 0.1350 0 -0.01(-3.57%)
Jun 01, 2022 0.1450 0.1600 0.1400 0.1400 51,800 +0.02(+12.00%)
May 31, 2022 0.1350 0.1350 0.1250 0.1250 32,500 -0.01(-7.41%)
May 30, 2022 0.1350 0.1400 0.1250 0.1350 29,411 -0.01(-3.57%)
May 27, 2022 0.1650 0.1650 0.1200 0.1400 73,500 -0.00(-3.45%)
May 26, 2022 0.1650 0.1650 0.1400 0.1450 23,500 +0.00(+0.00%)
May 25, 2022 0.1550 0.1550 0.1450 0.1450 4,500 +0.00(+0.00%)
May 24, 2022 0.1500 0.1500 0.1450 0.1450 9,929 -0.01(-6.45%)
May 20, 2022 0.1550 0 +0.01(+3.33%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 20,600 +0.01(+3.45%)
May 18, 2022 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
May 17, 2022 0.1700 0.1700 0.1450 0.1450 69,850 -0.02(-12.12%)
May 16, 2022 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-2.94%)
May 13, 2022 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
May 12, 2022 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
May 11, 2022 0.1800 0.1800 0.1650 0.1750 22,012 -0.01(-2.78%)
May 10, 2022 0.1850 0.1850 0.1800 0.1800 3,300 +0.01(+5.88%)
May 09, 2022 0.2000 0.2000 0.1700 0.1700 23,160 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1800 0.1850 33,500 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1900 0.1900 17,000 -0.01(-2.56%)
May 04, 2022 0.2050 0.2050 0.1950 0.1950 8,000 -0.01(-2.50%)
May 03, 2022 0.2200 0.2200 0.2000 0.2000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.