Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1200 0.1250 0.1150 0.1200 867,500 +0.00(+0.00%)
Oct 30, 2007 0.1200 0.1200 0.1050 0.1200 3,277,962 -0.01(-4.00%)
Oct 29, 2007 0.1350 0.1400 0.1150 0.1250 6,138,429 -0.02(-10.71%)
Oct 26, 2007 0.1350 0.1400 0.1300 0.1400 646,310 -0.00(-3.45%)
Oct 25, 2007 0.1450 0.1450 0.1350 0.1450 610,300 +0.00(+0.00%)
Oct 24, 2007 0.1400 0.1450 0.1350 0.1450 394,000 +0.01(+7.41%)
Oct 23, 2007 0.1350 0.1450 0.1350 0.1350 99,250 -0.01(-3.57%)
Oct 19, 2007 0.1400 0.1400 0.1350 0.1400 520,400 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1400 0.1300 0.1400 935,000 +0.00(+0.00%)
Oct 17, 2007 0.1400 0.1450 0.1350 0.1400 1,517,500 +0.01(+7.69%)
Oct 16, 2007 0.1550 0.1550 0.1250 0.1300 3,544,750 -0.02(-16.13%)
Oct 15, 2007 0.1900 0.1900 0.1500 0.1550 1,279,800 -0.04(-18.42%)
Oct 12, 2007 0.1900 0.1900 0.1750 0.1900 610,000 -0.01(-5.00%)
Oct 11, 2007 0.1850 0.2000 0.1800 0.2000 1,008,350 +0.01(+5.26%)
Oct 10, 2007 0.1900 0.2250 0.1800 0.1900 3,617,700 +0.02(+11.76%)
Oct 09, 2007 0.1700 0.1750 0.1600 0.1700 317,500 +0.01(+3.03%)
Oct 08, 2007 0.1700 0.1750 0.1650 0.1650 160,713 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1750 0.1650 0.1650 160,713 -0.01(-2.94%)
Oct 04, 2007 0.1600 0.1700 0.1400 0.1700 2,103,773 +0.02(+13.33%)
Oct 03, 2007 0.1500 0.1600 0.1500 0.1500 256,300 +0.00(+0.00%)
Oct 02, 2007 0.1450 0.1550 0.1450 0.1500 461,500 +0.00(+0.00%)
Oct 01, 2007 0.1500 0.1500 0.1450 0.1500 223,200 +0.01(+3.45%)
Sep 28, 2007 0.1400 0.1500 0.1400 0.1450 607,000 +0.00(+3.57%)
Sep 27, 2007 0.1400 0.1450 0.1400 0.1400 455,000 +0.00(+0.00%)
Sep 26, 2007 0.1400 0.1450 0.1350 0.1400 1,092,290 +0.01(+3.70%)
Sep 25, 2007 0.1400 0.1400 0.1250 0.1350 203,500 -0.01(-3.57%)
Sep 24, 2007 0.1300 0.1400 0.1300 0.1400 458,300 +0.02(+12.00%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1250 138,500 -0.01(-3.85%)
Sep 20, 2007 0.1300 0.1300 0.1250 0.1300 117,000 +0.00(+0.00%)
Sep 19, 2007 0.1350 0.1350 0.1200 0.1300 125,100 -0.01(-3.70%)
Sep 18, 2007 0.1300 0.1350 0.1250 0.1350 139,000 +0.00(+0.00%)
Sep 17, 2007 0.1250 0.1350 0.1250 0.1350 125,500 +0.01(+3.85%)
Sep 14, 2007 0.1350 0.1350 0.1200 0.1300 106,000 -0.01(-3.70%)
Sep 13, 2007 0.1400 0.1400 0.1200 0.1350 287,100 +0.01(+3.85%)
Sep 12, 2007 0.1100 0.1350 0.1100 0.1300 852,900 +0.02(+18.18%)
Sep 11, 2007 0.1100 0.1150 0.1050 0.1100 238,500 +0.00(+0.00%)
Sep 10, 2007 0.1400 0.1400 0.1100 0.1100 663,500 -0.01(-12.00%)
Sep 07, 2007 0.1400 0.1400 0.1200 0.1250 275,000 -0.01(-3.85%)
Sep 06, 2007 0.1250 0.1300 0.1200 0.1300 172,000 +0.00(+0.00%)
Sep 05, 2007 0.1250 0.1350 0.1250 0.1300 488,400 -0.01(-3.70%)
Sep 04, 2007 0.1250 0.1400 0.1250 0.1350 115,500 +0.01(+8.00%)
Aug 31, 2007 0.1200 0.1350 0.1200 0.1250 385,000 +0.00(+0.00%)
Aug 30, 2007 0.1400 0.1400 0.1000 0.1250 829,167 -0.01(-3.85%)
Aug 29, 2007 0.1400 0.1400 0.1250 0.1300 500,750 -0.01(-7.14%)
Aug 28, 2007 0.1500 0.1500 0.1350 0.1400 83,000 -0.00(-3.45%)
Aug 27, 2007 0.1500 0.1500 0.1450 0.1450 185,115 -0.01(-3.33%)
Aug 24, 2007 0.1500 0.1500 0.1450 0.1500 119,000 +0.00(+0.00%)
Aug 23, 2007 0.1400 0.1550 0.1400 0.1500 151,140 +0.01(+3.45%)
Aug 22, 2007 0.1450 0.1500 0.1350 0.1450 307,500 -0.01(-3.33%)
Aug 21, 2007 0.1500 0.1550 0.1500 0.1500 154,173 +0.01(+7.14%)
Aug 20, 2007 0.1500 0.1500 0.1400 0.1400 104,000 -0.01(-9.68%)
Aug 17, 2007 0.1450 0.1600 0.1450 0.1550 361,000 +0.02(+14.81%)
Aug 16, 2007 0.1550 0.1600 0.1250 0.1350 723,930 -0.02(-15.62%)
Aug 15, 2007 0.1700 0.1700 0.1600 0.1600 188,600 -0.01(-3.03%)
Aug 14, 2007 0.1700 0.1750 0.1550 0.1650 133,000 -0.01(-2.94%)
Aug 13, 2007 0.1600 0.1700 0.1550 0.1700 235,000 +0.01(+3.03%)
Aug 10, 2007 0.1850 0.1850 0.1600 0.1650 707,311 -0.01(-8.33%)
Aug 09, 2007 0.1750 0.1800 0.1600 0.1800 89,500 +0.01(+5.88%)
Aug 08, 2007 0.1750 0.1800 0.1700 0.1700 114,800 -0.00(-2.86%)
Aug 07, 2007 0.1900 0.1900 0.1750 0.1750 40,500 -0.01(-2.78%)
Aug 06, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.00(+0.00%)
Aug 03, 2007 0.1750 0.1950 0.1700 0.1800 267,300 +0.01(+2.86%)
Aug 02, 2007 0.1700 0.1750 0.1550 0.1750 167,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.