Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Feb 27, 2006 0.1500 0.1700 0.1400 0.1400 325,413 -0.01(-6.67%)
Feb 24, 2006 0.1700 0.1700 0.1400 0.1500 290,622 -0.03(-16.67%)
Feb 23, 2006 0.1550 0.1800 0.1550 0.1800 82,800 +0.02(+16.13%)
Feb 22, 2006 0.1650 0.1800 0.1550 0.1550 196,500 -0.02(-8.82%)
Feb 21, 2006 0.1800 0.1800 0.1650 0.1700 175,000 -0.01(-8.11%)
Feb 17, 2006 0.1800 0.1850 0.1800 0.1850 112,500 +0.00(+0.00%)
Feb 15, 2006 0.1900 0.1900 0.1850 0.1850 116,000 +0.01(+5.71%)
Feb 14, 2006 0.1900 0.1900 0.1750 0.1750 50,000 -0.02(-7.89%)
Feb 13, 2006 0.2000 0.2000 0.1850 0.1900 53,545 -0.01(-5.00%)
Feb 10, 2006 0.1850 0.2000 0.1800 0.2000 59,000 +0.00(+0.00%)
Feb 09, 2006 0.1900 0.2050 0.1850 0.2000 148,500 +0.01(+5.26%)
Feb 08, 2006 0.1800 0.2000 0.1800 0.1900 88,800 -0.05(-20.83%)
Feb 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 30, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2005 0.2500 0.2700 0.2400 0.2400 121,200 +0.00(+0.00%)
Dec 20, 2005 0.2500 0.2700 0.2400 0.2400 121,200 -0.01(-4.00%)
Dec 19, 2005 0.2500 0.2800 0.2500 0.2500 87,000 -0.03(-10.71%)
Dec 16, 2005 0.2600 0.2950 0.2600 0.2800 30,250 +0.03(+12.00%)
Dec 15, 2005 0.2700 0.3000 0.2500 0.2500 233,500 -0.02(-5.66%)
Dec 14, 2005 0.2700 0.2800 0.2650 0.2650 117,610 -0.02(-5.36%)
Dec 13, 2005 0.2900 0.2900 0.2700 0.2800 87,050 +0.00(+0.00%)
Dec 12, 2005 0.3000 0.3000 0.2750 0.2800 60,900 -0.02(-6.67%)
Dec 09, 2005 0.3000 0.3000 0.2700 0.3000 48,800 +0.03(+11.11%)
Dec 08, 2005 0.2850 0.2900 0.2700 0.2700 100,000 -0.03(-10.00%)
Dec 07, 2005 0.2950 0.3000 0.2700 0.3000 68,000 +0.03(+11.11%)
Dec 06, 2005 0.3000 0.3000 0.2700 0.2700 18,400 -0.03(-10.00%)
Dec 05, 2005 0.2800 0.3050 0.2750 0.3000 88,000 +0.02(+7.14%)
Dec 02, 2005 0.3000 0.3100 0.2800 0.2800 74,500 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.