Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1800 0.1800 0.1750 0.1750 374,450 +0.00(+0.00%)
Feb 27, 2007 0.1750 0.1850 0.1750 0.1750 1,860,150 +0.00(+0.00%)
Feb 26, 2007 0.1750 0.1750 0.1750 0.1750 416,500 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1700 0.1750 487,000 -0.01(-2.78%)
Feb 22, 2007 0.1800 0.1800 0.1700 0.1800 389,000 +0.00(+0.00%)
Feb 21, 2007 0.1700 0.1800 0.1700 0.1800 271,350 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1850 0.1700 0.1800 473,118 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1700 0.1800 1,768,050 +0.01(+5.88%)
Feb 15, 2007 0.1800 0.1850 0.1700 0.1700 704,500 -0.01(-5.56%)
Feb 14, 2007 0.1800 0.1800 0.1700 0.1800 1,238,480 +0.00(+0.00%)
Feb 13, 2007 0.1700 0.1950 0.1700 0.1800 8,745,891 +0.01(+5.88%)
Feb 12, 2007 0.1700 0.1750 0.1700 0.1700 388,600 +0.01(+6.25%)
Feb 09, 2007 0.1600 0.1750 0.1600 0.1600 783,500 +0.00(+0.00%)
Feb 08, 2007 0.1600 0.1600 0.1500 0.1600 399,000 +0.00(+0.00%)
Feb 07, 2007 0.1650 0.1650 0.1600 0.1600 244,000 +0.00(+0.00%)
Feb 06, 2007 0.1650 0.1700 0.1600 0.1600 461,730 -0.01(-3.03%)
Feb 05, 2007 0.1700 0.1700 0.1600 0.1650 270,800 +0.00(+0.00%)
Feb 02, 2007 0.1650 0.1700 0.1650 0.1650 261,500 -0.01(-2.94%)
Feb 01, 2007 0.1600 0.1700 0.1600 0.1700 532,850 +0.01(+3.03%)
Jan 31, 2007 0.1750 0.1750 0.1650 0.1650 369,500 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1750 0.1650 0.1650 723,548 -0.01(-2.94%)
Jan 29, 2007 0.1600 0.1800 0.1550 0.1700 3,875,000 +0.02(+13.33%)
Jan 26, 2007 0.1550 0.1600 0.1500 0.1500 305,625 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1550 0.1450 0.1500 640,000 +0.00(+0.00%)
Jan 24, 2007 0.1400 0.1500 0.1400 0.1500 950,000 +0.01(+3.45%)
Jan 23, 2007 0.1500 0.1500 0.1450 0.1450 963,700 +0.00(+0.00%)
Jan 22, 2007 0.1600 0.1600 0.1400 0.1450 1,875,800 -0.02(-9.38%)
Jan 19, 2007 0.1600 0.1600 0.1550 0.1600 415,950 +0.00(+0.00%)
Jan 18, 2007 0.1550 0.1600 0.1500 0.1600 8,069,500 +0.01(+3.23%)
Jan 17, 2007 0.1650 0.1650 0.1450 0.1550 985,250 -0.01(-6.06%)
Jan 16, 2007 0.1700 0.1700 0.1600 0.1650 230,500 +0.01(+3.13%)
Jan 12, 2007 0.1700 0.1700 0.1600 0.1600 230,000 -0.01(-3.03%)
Jan 11, 2007 0.1750 0.1750 0.1600 0.1650 609,500 -0.01(-2.94%)
Jan 10, 2007 0.1600 0.1750 0.1600 0.1700 2,151,496 +0.02(+13.33%)
Jan 09, 2007 0.1500 0.1600 0.1500 0.1500 664,000 +0.01(+3.45%)
Jan 08, 2007 0.1500 0.1550 0.1450 0.1450 232,800 +0.00(+0.00%)
Jan 05, 2007 0.1550 0.1550 0.1450 0.1450 930,900 -0.01(-6.45%)
Jan 04, 2007 0.1650 0.1650 0.1400 0.1550 1,177,250 -0.02(-8.82%)
Jan 03, 2007 0.1700 0.1700 0.1600 0.1700 287,184 -0.01(-8.11%)
Dec 29, 2006 0.1800 0.1900 0.1800 0.1850 488,800 +0.01(+2.78%)
Dec 28, 2006 0.1750 0.1850 0.1700 0.1800 556,545 +0.01(+2.86%)
Dec 27, 2006 0.1550 0.2050 0.1550 0.1750 2,380,984 +0.03(+20.69%)
Dec 26, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 22, 2006 0.1500 0.1550 0.1450 0.1450 340,500 +0.00(+0.00%)
Dec 21, 2006 0.1450 0.1550 0.1450 0.1450 491,986 -0.01(-3.33%)
Dec 20, 2006 0.1500 0.1500 0.1450 0.1500 352,000 +0.01(+3.45%)
Dec 19, 2006 0.1500 0.1500 0.1400 0.1450 162,900 +0.00(+0.00%)
Dec 18, 2006 0.1500 0.1500 0.1450 0.1450 398,250 -0.01(-3.33%)
Dec 15, 2006 0.1450 0.1500 0.1450 0.1500 104,350 +0.01(+3.45%)
Dec 14, 2006 0.1500 0.1500 0.1450 0.1450 329,900 +0.00(+0.00%)
Dec 13, 2006 0.1450 0.1450 0.1400 0.1450 738,000 +0.00(+0.00%)
Dec 12, 2006 0.1500 0.1500 0.1400 0.1450 370,000 +0.00(+0.00%)
Dec 11, 2006 0.1400 0.1500 0.1400 0.1450 305,000 +0.00(+3.57%)
Dec 08, 2006 0.1450 0.1450 0.1400 0.1400 133,100 -0.00(-3.45%)
Dec 07, 2006 0.1400 0.1450 0.1400 0.1450 592,700 +0.00(+3.57%)
Dec 06, 2006 0.1400 0.1450 0.1400 0.1400 98,600 +0.00(+0.00%)
Dec 05, 2006 0.1400 0.1500 0.1400 0.1400 194,000 -0.01(-6.67%)
Dec 04, 2006 0.1550 0.1550 0.1400 0.1500 240,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.