Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2200 0.1900 0.2100 23,000 -0.01(-2.33%)
Feb 25, 2022 0.2300 0.2250 0.2050 0.2150 19,438 -0.01(-4.44%)
Feb 23, 2022 0.2250 0 +0.01(+2.27%)
Feb 22, 2022 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2300 17,430 -0.02(-8.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.01(+2.04%)
Feb 14, 2022 0.2500 0.2500 0.2450 0.2450 5,400 -0.01(-2.00%)
Feb 11, 2022 0.2550 0.2550 0.2450 0.2500 26,425 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 09, 2022 0.2550 0.2550 0.2400 0.2500 28,500 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2550 0.2400 0.2500 8,502 -0.01(-1.96%)
Feb 04, 2022 0.2600 0.2600 0.2550 0.2550 12,540 +0.01(+2.00%)
Feb 03, 2022 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 3,002 +0.01(+1.89%)
Feb 01, 2022 0.2800 0.2800 0.2650 0.2650 6,000 -0.01(-1.85%)
Jan 31, 2022 0.2800 0.2850 0.2700 0.2700 12,680 -0.01(-5.26%)
Jan 28, 2022 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jan 27, 2022 0.2700 0.2800 0.2700 0.2800 30,201 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2800 0.2600 0.2600 54,500 +0.01(+4.00%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0.2500 0.2500 56,346 -0.01(-3.85%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2750 17,500 -0.01(-1.79%)
Jan 19, 2022 0.2900 0.2900 0.2750 0.2800 25,000 +0.01(+3.70%)
Jan 18, 2022 0.2800 0.2800 0.2600 0.2700 83,500 -0.01(-3.57%)
Jan 17, 2022 0.2800 0.3050 0.2800 0.2800 114,000 +0.01(+3.70%)
Jan 14, 2022 0.3100 0.3100 0.2700 0.2700 176,600 -0.04(-12.90%)
Jan 13, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 5,014 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Jan 06, 2022 0.3050 0.3100 0.2800 0.2800 52,500 -0.03(-9.68%)
Jan 05, 2022 0.3100 0.3200 0.3000 0.3100 10,500 +0.02(+5.08%)
Jan 04, 2022 0.3100 0.3100 0.2850 0.2950 13,500 -0.01(-1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.