Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0450 0.0500 0.0450 0.0500 400,523 +0.00(+0.00%)
Mar 28, 2008 0.0450 0.0550 0.0450 0.0500 370,000 +0.01(+11.11%)
Mar 27, 2008 0.0450 0.0550 0.0450 0.0450 828,000 -0.01(-10.00%)
Mar 26, 2008 0.0500 0.0500 0.0450 0.0500 618,000 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0550 0.0450 0.0500 1,145,000 +0.00(+0.00%)
Mar 24, 2008 0.0500 0.0550 0.0500 0.0500 1,205,100 +0.00(+0.00%)
Mar 21, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 +0.00(+0.00%)
Mar 20, 2008 0.0500 0.0500 0.0400 0.0500 3,523,900 -0.00(-9.09%)
Mar 19, 2008 0.0600 0.0600 0.0450 0.0550 3,970,000 -0.00(-8.33%)
Mar 18, 2008 0.0550 0.0600 0.0550 0.0600 185,500 +0.00(+9.09%)
Mar 17, 2008 0.0550 0.0650 0.0550 0.0550 468,300 -0.00(-8.33%)
Mar 14, 2008 0.0600 0.0650 0.0600 0.0600 538,000 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0550 0.0600 554,200 -0.01(-7.69%)
Mar 12, 2008 0.0600 0.0650 0.0600 0.0650 380,884 -0.01(-7.14%)
Mar 11, 2008 0.0650 0.0700 0.0600 0.0700 480,323 +0.01(+7.69%)
Mar 10, 2008 0.0700 0.0700 0.0600 0.0650 1,676,400 -0.01(-7.14%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 326,000 -0.00(-6.67%)
Mar 06, 2008 0.0750 0.0750 0.0700 0.0750 164,250 +0.00(+7.14%)
Mar 05, 2008 0.0750 0.0800 0.0700 0.0700 198,000 -0.00(-6.67%)
Mar 04, 2008 0.0750 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0750 0.0750 170,000 -0.01(-6.25%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Feb 01, 2008 0.0800 0.0850 0.0800 0.0800 166,500 -0.01(-5.88%)
Jan 31, 2008 0.0850 0.0850 0.0800 0.0850 56,065 +0.01(+6.25%)
Jan 30, 2008 0.0800 0.0850 0.0800 0.0800 672,800 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 416,200 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 162,200 +0.00(+0.00%)
Jan 25, 2008 0.0800 0.0900 0.0800 0.0850 981,500 +0.00(+0.00%)
Jan 24, 2008 0.0900 0.0900 0.0750 0.0850 594,370 +0.00(+0.00%)
Jan 23, 2008 0.0850 0.0900 0.0800 0.0850 583,980 -0.00(-5.56%)
Jan 22, 2008 0.0850 0.0900 0.0800 0.0900 1,020,500 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0850 0.0900 589,071 -0.01(-10.00%)
Jan 18, 2008 0.1000 0.1050 0.0950 0.1000 289,500 +0.00(+0.00%)
Jan 17, 2008 0.1050 0.1050 0.1000 0.1000 196,000 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1050 0.1000 0.1000 283,200 +0.00(+0.00%)
Jan 15, 2008 0.1050 0.1050 0.1000 0.1000 192,500 -0.00(-4.76%)
Jan 14, 2008 0.1000 0.1050 0.1000 0.1050 523,290 +0.00(+0.00%)
Jan 11, 2008 0.1050 0.1050 0.1000 0.1050 326,840 +0.00(+0.00%)
Jan 10, 2008 0.1050 0.1100 0.0950 0.1050 2,099,800 -0.01(-4.55%)
Jan 09, 2008 0.1150 0.1150 0.1100 0.1100 600,500 -0.01(-8.33%)
Jan 08, 2008 0.1150 0.1200 0.1150 0.1200 234,200 +0.00(+0.00%)
Jan 07, 2008 0.1200 0.1250 0.1150 0.1200 739,600 -0.01(-4.00%)
Jan 04, 2008 0.1250 0.1250 0.1200 0.1250 127,393 -0.01(-3.85%)
Jan 03, 2008 0.1250 0.1300 0.1250 0.1300 320,500 +0.01(+4.00%)
Jan 02, 2008 0.1300 0.1300 0.1200 0.1250 305,888 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.