Skip to main content

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0400 0.0450 0.0400 0.0400 237,100 -0.00(-11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2016 0.0450 0.0450 0.0400 0.0450 204,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0450 0.0400 0.0400 66,500 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 51,500 +0.00(+0.00%)
Mar 18, 2016 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Mar 16, 2016 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 14, 2016 0.0450 0.0450 0.0400 0.0400 137,385 -0.00(-11.11%)
Mar 11, 2016 0.0400 0.0450 0.0400 0.0450 10,500 +0.00(+12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 84,700 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2016 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 01, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Feb 25, 2016 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Feb 22, 2016 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 18, 2016 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Feb 17, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0400 0.0400 74,750 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 09, 2016 0.0400 0.0450 0.0400 0.0450 35,500 +0.00(+12.50%)
Feb 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 39,500 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 01, 2016 0.0450 0.0450 0.0450 0.0450 51,700 +0.00(+0.00%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 395,000 +0.00(+0.00%)
Jan 28, 2016 0.0450 0.0450 0.0450 0.0450 261,000 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 332,000 +0.00(+0.00%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 263,400 -0.01(-10.00%)
Jan 25, 2016 0.0450 0.0500 0.0450 0.0500 299,000 +0.01(+11.11%)
Jan 22, 2016 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 19, 2016 0.0450 0.0450 0.0450 0.0450 989,000 +0.00(+0.00%)
Jan 18, 2016 0.0450 0.0450 0.0450 0.0450 515,000 +0.00(+0.00%)
Jan 15, 2016 0.0450 0.0500 0.0450 0.0450 512,900 +0.00(+12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Jan 08, 2016 0.0450 0.0450 0.0450 0.0450 79,500 +0.00(+12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 4,525 -0.00(-11.11%)
Jan 06, 2016 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+12.50%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0400 1,083,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.