Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4900 0.4900 0.4700 0.4700 16,000 +0.01(+2.17%)
Aug 30, 2021 0.4700 0.4800 0.4600 0.4600 40,452 -0.01(-2.13%)
Aug 27, 2021 0.5300 0.5300 0.4700 0.4700 23,010 -0.02(-4.08%)
Aug 26, 2021 0.5700 0.5900 0.4900 0.4900 108,930 -0.04(-7.55%)
Aug 25, 2021 0.5400 0.5400 0.5200 0.5300 42,150 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5700 0.5200 0.5300 312,000 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5600 0.5200 0.5200 55,285 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 32,334 -0.01(-1.85%)
Aug 19, 2021 0.5700 0.5700 0.5300 0.5400 22,004 -0.03(-5.26%)
Aug 18, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5700 0.5700 0.5700 904 +0.01(+1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Aug 13, 2021 0.5500 0.5700 0.5500 0.5500 85,004 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 30,000 -0.02(-3.51%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 21,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.5700 17,000 -0.03(-5.00%)
Aug 09, 2021 0.5600 0.6000 0.5600 0.6000 66,910 +0.04(+7.14%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 10,500 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.01(-1.75%)
Aug 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.5700 0.5600 0.5600 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5900 0.5900 0.5600 0.5600 43,000 -0.02(-3.45%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5800 12,000 -0.02(-3.33%)
Jul 26, 2021 0.6300 0.6300 0.6000 0.6000 1,000 +0.03(+5.26%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.5700 25,500 +0.01(+1.79%)
Jul 22, 2021 0.5900 0.5900 0.5600 0.5600 52,585 -0.04(-6.67%)
Jul 21, 2021 0.5900 0.6200 0.5700 0.6000 67,950 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6000 0.5800 0.5900 7,500 +0.03(+5.36%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5600 33,500 -0.08(-12.50%)
Jul 16, 2021 0.6200 0.6500 0.6200 0.6400 53,810 +0.02(+3.23%)
Jul 15, 2021 0.6200 0.6200 0.6100 0.6200 10,300 -0.01(-1.59%)
Jul 14, 2021 0.6200 0.6300 0.6000 0.6300 77,500 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6300 0.6000 0.6300 23,185 +0.03(+5.00%)
Jul 12, 2021 0.5700 0.6200 0.5700 0.6000 63,020 +0.04(+7.14%)
Jul 09, 2021 0.5600 0.5600 0.5500 0.5600 29,000 +0.02(+3.70%)
Jul 08, 2021 0.5500 0.5500 0.5400 0.5400 34,900 -0.01(-1.82%)
Jul 07, 2021 0.5700 0.5700 0.5500 0.5500 8,000 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5500 0.5500 49,000 -0.03(-5.17%)
Jul 05, 2021 0.5800 0.5800 0.5800 0.5800 1,011 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5800 0.6000 0.5800 0.5800 27,050 +0.02(+3.57%)
Jun 28, 2021 0.5600 0.5800 0.5500 0.5600 99,270 +0.01(+1.82%)
Jun 25, 2021 0.5500 0.5700 0.5500 0.5500 29,002 +0.00(+0.00%)
Jun 24, 2021 0.5700 0.5700 0.5500 0.5500 21,050 -0.02(-3.51%)
Jun 23, 2021 0.5500 0.5700 0.5500 0.5700 3,720 +0.02(+3.64%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5500 55,150 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5500 0.5500 27,060 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5500 37,968 -0.02(-3.51%)
Jun 16, 2021 0.5800 0.5800 0.5700 0.5700 2,090 +0.02(+3.64%)
Jun 15, 2021 0.5500 0.5700 0.5300 0.5500 62,002 +0.02(+3.77%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5300 56,204 -0.03(-5.36%)
Jun 11, 2021 0.5600 0.5600 0.5500 0.5600 85,510 +0.01(+1.82%)
Jun 10, 2021 0.5800 0.5800 0.5400 0.5500 10,009 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5500 24,500 +0.01(+1.85%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 26,887 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5900 0.5500 0.5500 27,300 -0.01(-1.79%)
Jun 03, 2021 54.00 0.5600 0.5300 0.5600 5,795,000 +0.02(+3.70%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5400 23,502 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.