Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0800 0.0750 0.0800 6,255,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 2,267,050 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0750 0.0800 347,950 -0.01(-5.88%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0850 716,000 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 23, 2012 0.0800 0.0900 0.0800 0.0900 508,000 +0.01(+20.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0750 396,700 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 317,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 598,100 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 455,975 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 223,300 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 481,000 -0.00(-5.56%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0900 218,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 100,600 +0.00(+5.88%)
Mar 08, 2012 0.0850 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Mar 07, 2012 0.0850 0.0850 0.0800 0.0800 273,900 -0.01(-5.88%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 363,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0850 0.0850 213,000 -0.01(-10.53%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 318,700 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.0900 0.0950 2,184,590 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0900 0.1000 483,000 +0.01(+5.26%)
Feb 28, 2012 0.0950 0.0950 0.0900 0.0950 240,229 +0.01(+5.56%)
Feb 27, 2012 0.0800 0.0900 0.0800 0.0900 848,162 +0.01(+12.50%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0850 0.0750 0.0800 473,750 -0.01(-5.88%)
Feb 22, 2012 0.0850 0.0850 0.0800 0.0850 562,300 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0900 0.0850 0.0850 92,350 -0.00(-5.56%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2012 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Feb 15, 2012 0.0900 0.0900 0.0850 0.0850 553,500 -0.00(-5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 351,450 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 24,200 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0950 0.0900 0.0950 72,000 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0950 0.0900 0.0950 465,871 +0.00(+0.00%)
Feb 07, 2012 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0950 423,500 +0.00(+0.00%)
Feb 03, 2012 0.0900 0.0950 0.0850 0.0950 245,300 +0.01(+5.56%)
Feb 02, 2012 0.0950 0.0950 0.0900 0.0900 279,700 -0.01(-5.26%)
Feb 01, 2012 0.0950 0.0950 0.0850 0.0950 755,300 -0.01(-5.00%)
Jan 31, 2012 0.0950 0.1000 0.0950 0.1000 189,000 +0.01(+5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 304,200 -0.01(-5.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Jan 26, 2012 0.0900 0.0950 0.0900 0.0900 148,181 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0900 0.0900 97,415 -0.01(-10.00%)
Jan 24, 2012 0.0950 0.1000 0.0900 0.1000 257,500 +0.01(+11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Jan 20, 2012 0.0850 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Jan 19, 2012 0.0850 0.0900 0.0850 0.0900 171,900 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0.0900 64,600 +0.00(+5.88%)
Jan 17, 2012 0.0850 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0900 0.0850 0.0850 278,400 -0.00(-5.56%)
Jan 13, 2012 0.0900 0.0950 0.0850 0.0900 111,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.1000 0.0900 0.0900 172,230 -0.01(-5.26%)
Jan 11, 2012 0.0900 0.0950 0.0900 0.0950 29,400 +0.01(+5.56%)
Jan 10, 2012 0.0900 0.0950 0.0900 0.0900 288,700 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0900 0.0850 0.0900 221,890 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0850 0.0900 314,729 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.