Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0450 0.0600 0.0450 0.0550 1,296,720 +0.01(+22.22%)
Jan 30, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 29, 2014 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Jan 28, 2014 0.0500 0.0500 0.0450 0.0450 32,400 -0.01(-10.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 7,775 +0.01(+11.11%)
Jan 24, 2014 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 23, 2014 0.0450 0.0450 0.0450 0.0450 176,500 +0.00(+0.00%)
Jan 22, 2014 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Jan 21, 2014 0.0400 0.0500 0.0400 0.0450 1,005,000 +0.00(+12.50%)
Jan 20, 2014 0.0400 0.0400 0.0400 0.0400 10,428 +0.00(+0.00%)
Jan 17, 2014 0.0450 0.0450 0.0400 0.0400 591,171 +0.00(+0.00%)
Jan 16, 2014 0.0400 0.0450 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 11,528 +0.00(+0.00%)
Jan 14, 2014 0.0450 0.0450 0.0400 0.0400 125,487 +0.00(+0.00%)
Jan 13, 2014 0.0400 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0.0450 9,950 +0.00(+12.50%)
Jan 09, 2014 0.0450 0.0450 0.0400 0.0400 686,500 -0.00(-11.11%)
Jan 08, 2014 0.0450 0.0450 0.0400 0.0450 287,500 +0.00(+0.00%)
Jan 07, 2014 0.0400 0.0450 0.0400 0.0450 277,300 +0.00(+12.50%)
Jan 06, 2014 0.0350 0.0400 0.0350 0.0400 146,200 +0.00(+0.00%)
Jan 03, 2014 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Jan 02, 2014 0.0350 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 29,350 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0400 209,700 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 256,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0400 0.0400 76,728 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 48,700 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0450 0.0400 0.0400 169,501 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 1,461,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Dec 09, 2013 0.0450 0.0450 0.0450 0.0450 86,900 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0500 0.0450 0.0450 53,500 +0.00(+0.00%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 164,550 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 72,300 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 70,100 -0.01(-10.00%)
Dec 02, 2013 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 432,000 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0450 0.0400 0.0450 237,500 +0.00(+12.50%)
Nov 27, 2013 0.0450 0.0500 0.0400 0.0400 1,487,100 -0.01(-20.00%)
Nov 26, 2013 0.0500 0.0500 0.0500 0.0500 384,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0500 0.0500 819,500 -0.00(-9.09%)
Nov 22, 2013 0.0500 0.0550 0.0500 0.0550 418,000 +0.00(+10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0450 0.0500 226,700 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 238,750 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0450 0.0500 362,500 +0.01(+11.11%)
Nov 12, 2013 0.0500 0.0500 0.0450 0.0450 162,700 -0.01(-10.00%)
Nov 11, 2013 0.0500 0.0500 0.0450 0.0500 630,596 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0450 0.0500 1,393,600 -0.00(-9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 147,381 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0575 0.0550 0.0550 55,100 +0.00(+0.00%)
Nov 05, 2013 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.