Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0 -0.01(-7.32%)
Mar 30, 2022 0.1800 0.2100 0.1750 0.2050 110,900 +0.03(+17.14%)
Mar 29, 2022 0.1700 0.1750 0.1650 0.1750 14,301 +0.00(+2.94%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1700 12,454 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 1,001 -0.00(-2.86%)
Mar 24, 2022 0.1750 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1600 48,587 -0.01(-8.57%)
Mar 22, 2022 0.1650 0.1750 0.1650 0.1750 28,000 +0.01(+9.37%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 17,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 0.1600 0.1500 0.1550 18,800 -0.02(-8.82%)
Mar 16, 2022 0.1700 0 +0.02(+13.33%)
Mar 15, 2022 0.1600 0.1650 0.1500 0.1500 40,950 -0.02(-14.29%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 4,786 -0.01(-2.78%)
Mar 11, 2022 0.1750 0.1950 0.1700 0.1800 18,407 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1950 0.1700 0.1700 118,350 -0.02(-10.53%)
Mar 09, 2022 0.1950 0.2100 0.1700 0.1900 62,100 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2050 0.1800 0.1900 67,000 -0.02(-9.52%)
Mar 07, 2022 0.2100 0.2150 0.1900 0.2100 18,400 +0.01(+2.44%)
Mar 04, 2022 0.2100 0.2150 0.2000 0.2050 13,000 -0.02(-6.82%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.2100 70,000 +0.02(+10.53%)
Mar 01, 2022 0.2200 0.2200 0.1900 0.1900 133,500 -0.02(-9.52%)
Feb 28, 2022 0.2200 0.2200 0.1900 0.2100 23,000 -0.01(-2.33%)
Feb 25, 2022 0.2300 0.2250 0.2050 0.2150 19,438 -0.01(-4.44%)
Feb 23, 2022 0.2250 0 +0.01(+2.27%)
Feb 22, 2022 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2300 17,430 -0.02(-8.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.01(+2.04%)
Feb 14, 2022 0.2500 0.2500 0.2450 0.2450 5,400 -0.01(-2.00%)
Feb 11, 2022 0.2550 0.2550 0.2450 0.2500 26,425 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 09, 2022 0.2550 0.2550 0.2400 0.2500 28,500 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2550 0.2400 0.2500 8,502 -0.01(-1.96%)
Feb 04, 2022 0.2600 0.2600 0.2550 0.2550 12,540 +0.01(+2.00%)
Feb 03, 2022 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 3,002 +0.01(+1.89%)
Feb 01, 2022 0.2800 0.2800 0.2650 0.2650 6,000 -0.01(-1.85%)
Jan 31, 2022 0.2800 0.2850 0.2700 0.2700 12,680 -0.01(-5.26%)
Jan 28, 2022 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jan 27, 2022 0.2700 0.2800 0.2700 0.2800 30,201 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2800 0.2600 0.2600 54,500 +0.01(+4.00%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0.2500 0.2500 56,346 -0.01(-3.85%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2750 17,500 -0.01(-1.79%)
Jan 19, 2022 0.2900 0.2900 0.2750 0.2800 25,000 +0.01(+3.70%)
Jan 18, 2022 0.2800 0.2800 0.2600 0.2700 83,500 -0.01(-3.57%)
Jan 17, 2022 0.2800 0.3050 0.2800 0.2800 114,000 +0.01(+3.70%)
Jan 14, 2022 0.3100 0.3100 0.2700 0.2700 176,600 -0.04(-12.90%)
Jan 13, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 5,014 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Jan 06, 2022 0.3050 0.3100 0.2800 0.2800 52,500 -0.03(-9.68%)
Jan 05, 2022 0.3100 0.3200 0.3000 0.3100 10,500 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.