Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1450 0.1500 0.1400 0.1500 708,500 +0.01(+3.45%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1450 208,900 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 104,850 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1400 0.1400 556,565 -0.02(-12.50%)
Sep 26, 2011 0.1350 0.1600 0.1350 0.1600 568,100 +0.02(+14.29%)
Sep 23, 2011 0.1300 0.1400 0.1250 0.1400 150,600 +0.01(+7.69%)
Sep 22, 2011 0.1350 0.1350 0.1300 0.1300 381,833 -0.01(-7.14%)
Sep 21, 2011 0.1400 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Sep 20, 2011 0.1350 0.1400 0.1350 0.1400 100,650 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1350 0.1400 103,800 +0.00(+0.00%)
Sep 16, 2011 0.1450 0.1500 0.1400 0.1400 204,967 -0.00(-3.45%)
Sep 15, 2011 0.1450 0.1500 0.1300 0.1450 435,700 +0.00(+3.57%)
Sep 14, 2011 0.1450 0.1450 0.1350 0.1400 152,525 -0.01(-6.67%)
Sep 13, 2011 0.1500 0.1500 0.1450 0.1500 49,600 +0.01(+3.45%)
Sep 12, 2011 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-6.45%)
Sep 08, 2011 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Sep 07, 2011 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 06, 2011 0.1600 0.1600 0.1400 0.1450 357,181 -0.01(-6.45%)
Sep 02, 2011 0.1600 0.1600 0.1550 0.1550 50,000 +0.00(+0.00%)
Sep 01, 2011 0.1600 0.1600 0.1550 0.1550 79,000 -0.01(-3.13%)
Aug 31, 2011 0.1600 0.1650 0.1550 0.1600 189,700 +0.00(+0.00%)
Aug 30, 2011 0.1550 0.1600 0.1500 0.1600 109,600 +0.01(+3.23%)
Aug 29, 2011 0.1600 0.1600 0.1550 0.1550 17,200 +0.01(+3.33%)
Aug 26, 2011 0.1500 0.1600 0.1500 0.1500 305,400 -0.01(-6.25%)
Aug 25, 2011 0.1600 0.1650 0.1550 0.1600 460,245 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1650 0.1600 0.1600 112,345 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1600 325,500 +0.00(+0.00%)
Aug 22, 2011 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Aug 19, 2011 0.1550 0.1700 0.1550 0.1700 241,000 +0.02(+9.68%)
Aug 18, 2011 0.1650 0.1650 0.1550 0.1550 130,000 -0.02(-8.82%)
Aug 17, 2011 0.1600 0.1700 0.1600 0.1700 65,700 +0.01(+6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 2,100 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1550 0.1650 38,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1650 0.1500 0.1650 252,500 +0.02(+10.00%)
Aug 11, 2011 0.1600 0.1600 0.1500 0.1500 159,200 -0.01(-6.25%)
Aug 10, 2011 0.1450 0.1600 0.1400 0.1600 894,000 +0.02(+14.29%)
Aug 09, 2011 0.1350 0.1500 0.1300 0.1400 621,470 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1200 0.1400 857,810 -0.01(-9.68%)
Aug 05, 2011 0.1500 0.1600 0.1500 0.1550 459,500 -0.01(-3.13%)
Aug 04, 2011 0.1700 0.1700 0.1500 0.1600 647,500 -0.01(-3.03%)
Aug 03, 2011 0.1750 0.1800 0.1650 0.1650 111,979 -0.01(-2.94%)
Aug 02, 2011 0.1750 0.1800 0.1700 0.1700 104,000 -0.00(-2.86%)
Jul 29, 2011 0.1750 0.1750 0.1650 0.1750 306,761 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1750 0.1650 0.1750 169,000 +0.00(+2.94%)
Jul 27, 2011 0.1700 0.1750 0.1650 0.1700 470,500 -0.00(-2.86%)
Jul 26, 2011 0.1700 0.1800 0.1600 0.1750 546,355 -0.01(-2.78%)
Jul 25, 2011 0.1850 0.1850 0.1750 0.1800 185,500 +0.01(+2.86%)
Jul 22, 2011 0.1850 0.1850 0.1750 0.1750 923,900 -0.01(-5.41%)
Jul 21, 2011 0.1900 0.1900 0.1800 0.1850 83,400 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1900 0.1850 0.1850 174,650 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1900 0.1850 0.1850 88,373 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1800 0.1850 98,290 -0.01(-2.63%)
Jul 15, 2011 0.1850 0.1900 0.1800 0.1900 96,400 +0.01(+2.70%)
Jul 14, 2011 0.1900 0.1900 0.1850 0.1850 132,400 -0.01(-2.63%)
Jul 13, 2011 0.1900 0.1950 0.1900 0.1900 96,400 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1750 0.1900 1,811,700 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1850 0.1900 488,669 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.2000 0.1900 0.1900 332,850 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 251,000 +0.01(+2.63%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1900 802,966 +0.02(+11.76%)
Jul 05, 2011 0.1800 0.1800 0.1700 0.1700 138,000 -0.01(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.