Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2013 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 153,525 +0.00(+0.00%)
Sep 25, 2013 0.0400 0.0450 0.0400 0.0400 60,800 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 223,925 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0400 0.0400 185,829 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Sep 17, 2013 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+14.29%)
Sep 16, 2013 0.0350 0.0400 0.0350 0.0350 50,500 +0.00(+0.00%)
Sep 13, 2013 0.0350 0.0350 0.0350 0.0350 3,685 -0.00(-12.50%)
Sep 12, 2013 0.0350 0.0400 0.0350 0.0400 9,800 +0.00(+0.00%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 273,254 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0.0400 614,650 +0.00(+0.00%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.