Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 62,200 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 19, 2023 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 52,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0200 0.0300 488,000 +0.01(+50.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 965,400 -0.01(-20.00%)
Dec 12, 2023 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 235 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 300,200 +0.00(+0.00%)
Nov 23, 2023 0.0200 100 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0250 307,400 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 10, 2023 0.0250 150 +0.01(+25.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Oct 17, 2023 0.0250 0 -0.00(-16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 8,950 +0.00(+0.00%)
Oct 11, 2023 0.0250 0 -0.00(-16.67%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Oct 05, 2023 0.0250 0 -0.00(-16.67%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.