Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV:PBM)

0.0650 UNCHANGED
Last Price Updated: 3:49 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0650 0 -0.02(-27.78%)
Sep 03, 2025 0.0900 0 +0.01(+20.00%)
Aug 27, 2025 0.0750 0 +0.00(+0.00%)
Aug 21, 2025 0.0750 500 -0.02(-21.05%)
Aug 19, 2025 0.0950 400 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+18.75%)
Aug 14, 2025 0.0800 0 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 38,500 -0.01(-15.79%)
Aug 12, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Aug 07, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Aug 06, 2025 0.1500 0.1500 0.0750 0.0900 82,500 -0.04(-30.77%)
Aug 05, 2025 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Aug 01, 2025 0.1400 0 +0.01(+7.69%)
Jul 31, 2025 0.0900 0.1300 0.0900 0.1300 100,000 +0.04(+44.44%)
Jul 29, 2025 0.0900 0 +0.00(+5.88%)
Jul 23, 2025 0.0850 0 -0.02(-22.73%)
Jul 21, 2025 0.1100 0 -0.01(-12.00%)
Jul 17, 2025 0.1250 0 +0.02(+19.05%)
Jul 14, 2025 0.1050 0 -0.01(-4.55%)
Jul 11, 2025 0.1200 0.1200 0.1100 0.1100 35,756 -0.03(-21.43%)
Jul 08, 2025 0.1400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.