Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV:PBM)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1050 0 -0.01(-4.55%)
Jul 11, 2025 0.1200 0.1200 0.1100 0.1100 35,756 -0.03(-21.43%)
Jul 08, 2025 0.1400 0 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jun 30, 2025 0.1500 0 +0.00(+0.00%)
Jun 27, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jun 26, 2025 0.1100 0.1500 0.1100 0.1500 25,000 +0.03(+25.00%)
Jun 24, 2025 0.1200 0 +0.00(+0.00%)
Jun 20, 2025 0.1200 0 -0.01(-7.69%)
Jun 19, 2025 0.1250 0.1300 0.1250 0.1300 11,800 +0.04(+52.94%)
Jun 18, 2025 0.1000 0.1300 0.0850 0.0850 34,275 -0.03(-29.17%)
Jun 13, 2025 0.1200 0 -0.01(-7.69%)
Jun 10, 2025 0.1300 0 +0.03(+30.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Jun 05, 2025 0.1100 0 -0.01(-4.35%)
Jun 03, 2025 0.1150 0 +0.01(+15.00%)
Jun 02, 2025 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+17.65%)
May 29, 2025 0.0850 0 +0.01(+21.43%)
May 26, 2025 0.0700 0 +0.00(+0.00%)
May 22, 2025 0.0700 0 -0.03(-30.00%)
May 21, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 20, 2025 0.0700 0.1000 0.0700 0.1000 9,000 -0.01(-9.09%)
May 16, 2025 0.1100 0 +0.01(+10.00%)
May 12, 2025 0.1000 0 +0.01(+17.65%)
May 09, 2025 0.0700 0.0850 0.0700 0.0850 10,355 +0.03(+41.67%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.