Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2015 0.4950 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
Dec 29, 2015 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 24, 2015 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 23, 2015 0.5000 0.5000 0.4950 0.4950 39,000 +0.00(+0.00%)
Dec 22, 2015 0.5000 0.5000 0.4950 0.4950 13,500 -0.01(-1.00%)
Dec 21, 2015 0.5000 0.5000 0.5000 0.5000 10,015 +0.00(+0.00%)
Dec 18, 2015 0.5000 0.5100 0.5000 0.5000 26,500 +0.01(+1.01%)
Dec 17, 2015 0.5000 0.5000 0.4700 0.4950 42,600 -0.04(-6.60%)
Dec 16, 2015 0.4850 0.5300 0.4700 0.5300 59,700 +0.04(+8.16%)
Dec 15, 2015 0.5000 0.5000 0.4800 0.4900 79,000 -0.01(-2.00%)
Dec 14, 2015 0.5300 0.5300 0.4900 0.5000 63,500 -0.03(-5.66%)
Dec 11, 2015 0.5500 0.5700 0.5100 0.5300 203,400 -0.03(-5.36%)
Dec 10, 2015 0.5500 0.5600 0.5400 0.5600 49,075 +0.00(+0.00%)
Dec 09, 2015 0.5700 0.5800 0.5500 0.5600 64,500 -0.03(-5.08%)
Dec 08, 2015 0.5800 0.5900 0.5700 0.5900 41,300 +0.01(+1.72%)
Dec 07, 2015 0.5900 0.5900 0.5800 0.5800 9,000 +0.00(+0.00%)
Dec 04, 2015 0.5800 0.5900 0.5500 0.5800 272,500 -0.01(-1.69%)
Dec 03, 2015 0.5800 0.6000 0.5500 0.5900 65,000 +0.00(+0.00%)
Dec 02, 2015 0.5900 0.6000 0.5900 0.5900 7,000 -0.01(-1.67%)
Dec 01, 2015 0.6000 0.6100 0.5900 0.6000 22,400 +0.00(+0.00%)
Nov 30, 2015 0.5300 0.6300 0.5300 0.6000 423,100 +0.05(+9.09%)
Nov 27, 2015 0.5100 0.5500 0.5000 0.5500 172,350 +0.02(+3.77%)
Nov 26, 2015 0.4900 0.5300 0.4900 0.5300 54,000 +0.04(+8.16%)
Nov 25, 2015 0.4950 0.4950 0.4850 0.4900 130,500 -0.01(-2.00%)
Nov 24, 2015 0.5000 0.5000 0.4900 0.5000 54,000 -0.01(-1.96%)
Nov 23, 2015 0.5100 24,400 -0.02(-3.77%)
Nov 20, 2015 0.5000 0.5400 0.4900 0.5300 100,000 +0.03(+6.00%)
Nov 19, 2015 0.4950 0.5000 0.4900 0.5000 61,000 +0.00(+0.00%)
Nov 18, 2015 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 17, 2015 0.5000 0.5000 0.4800 0.5000 109,000 +0.00(+0.00%)
Nov 16, 2015 0.5000 0.5200 0.4900 0.5000 143,500 -0.03(-5.66%)
Nov 13, 2015 0.5000 0.5300 0.5000 0.5300 35,500 +0.01(+1.92%)
Nov 12, 2015 0.5000 0.5200 0.4900 0.5200 0 +0.02(+4.00%)
Nov 11, 2015 0.5100 0.5100 0.4950 0.5000 41,884 -0.01(-1.96%)
Nov 10, 2015 0.5000 0.5100 0.5000 0.5100 4,000 +0.00(+0.00%)
Nov 09, 2015 0.5000 0.5100 0.5000 0.5100 148,000 +0.01(+2.00%)
Nov 06, 2015 0.4850 0.5000 0.4850 0.5000 198,000 +0.01(+2.04%)
Nov 05, 2015 0.4850 0.5200 0.4800 0.4900 70,218 +0.02(+3.16%)
Nov 04, 2015 0.5000 0.5000 0.4650 0.4750 66,000 -0.03(-5.00%)
Nov 03, 2015 0.5000 0.5100 0.4800 0.5000 138,750 +0.01(+2.04%)
Nov 02, 2015 0.5300 0.5300 0.4400 0.4900 132,600 -0.01(-2.00%)
Oct 30, 2015 0.4350 0.5500 0.4350 0.5000 143,000 +0.07(+16.28%)
Oct 29, 2015 0.4200 0.4300 0.4200 0.4300 22,000 +0.01(+2.38%)
Oct 28, 2015 0.4100 0.4200 0.3900 0.4200 388,000 +0.01(+2.44%)
Oct 27, 2015 0.4100 0.4250 0.4050 0.4100 67,350 -0.01(-1.20%)
Oct 26, 2015 0.3950 0.4150 0.3900 0.4150 134,500 +0.02(+5.06%)
Oct 23, 2015 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+5.33%)
Oct 22, 2015 0.3500 0.3750 0.3500 0.3750 81,000 +0.03(+10.29%)
Oct 21, 2015 0.3350 0.3400 0.3250 0.3400 49,500 +0.00(+0.00%)
Oct 20, 2015 0.3500 0.3500 0.3400 0.3400 43,206 +0.00(+0.00%)
Oct 19, 2015 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
Oct 15, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 14, 2015 0.3500 0.3500 0.3300 0.3300 35,000 -0.02(-5.71%)
Oct 13, 2015 0.3650 0.3650 0.3500 0.3500 151,000 -0.02(-4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Oct 08, 2015 0.3650 0.3650 0.3500 0.3500 93,500 -0.02(-5.41%)
Oct 07, 2015 0.3600 0.3700 0.3600 0.3700 34,500 +0.01(+2.78%)
Oct 06, 2015 0.3600 0.3650 0.3600 0.3600 60,500 +0.00(+0.00%)
Oct 05, 2015 0.3600 0.3650 0.3600 0.3600 20,000 +0.00(+0.00%)
Oct 02, 2015 0.3500 0.3600 0.3500 0.3600 17,000 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.