Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0250 0.0200 0.0200 488,000 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0200 0.0200 289,000 +0.00(+0.00%)
Aug 26, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0200 159,000 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0200 0.0200 260,000 -0.01(-20.00%)
Aug 21, 2024 0.0200 0.0250 0.0200 0.0250 464,000 +0.01(+25.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0200 0.0200 253,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
Aug 15, 2024 0.0250 0.0250 0.0200 0.0200 254,200 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 08, 2024 0.0300 0.0300 0.0200 0.0200 1,821,000 -0.01(-20.00%)
Aug 06, 2024 0.0250 0 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+20.00%)
Aug 01, 2024 0.0300 0.0300 0.0250 0.0250 1,004,000 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 30, 2024 0.0300 0.0300 0.0250 0.0250 1,330,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0250 0.0250 373,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 25, 2024 0.0250 0.0300 0.0250 0.0300 443,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 1,134,070 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0300 124,000 -0.01(-14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0300 0.0350 400,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 323,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0300 0.0350 214,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 155,002 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 97,180 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 589,957 -0.00(-12.50%)
Jul 10, 2024 0.0450 0.0450 0.0350 0.0400 31,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Jul 08, 2024 0.0400 0.0400 0.0300 0.0350 183,000 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0400 0.0350 0.0350 651,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.