Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDC)

0.4200 -0.0600 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4500 0.4600 0.3800 0.4200 641,929 -0.06(-12.50%)
Jan 29, 2026 0.4800 0.5000 0.4500 0.4800 719,011 -0.01(-2.04%)
Jan 28, 2026 0.4700 0.5000 0.4650 0.4900 724,997 +0.04(+8.89%)
Jan 27, 2026 0.4500 0.4600 0.4250 0.4500 645,318 +0.03(+7.14%)
Jan 26, 2026 0.4800 0.4850 0.4100 0.4200 1,508,081 -0.05(-11.58%)
Jan 23, 2026 0.4850 0.4900 0.4650 0.4750 277,595 -0.03(-5.00%)
Jan 22, 2026 0.4700 0.5000 0.4700 0.5000 281,791 +0.04(+8.70%)
Jan 21, 2026 0.4850 0.5000 0.4550 0.4600 212,903 -0.01(-3.16%)
Jan 20, 2026 0.5100 0.5100 0.4550 0.4750 460,918 -0.05(-8.65%)
Jan 19, 2026 0.4850 0.5200 0.4850 0.5200 222,729 +0.04(+7.22%)
Jan 16, 2026 0.5100 0.5100 0.4700 0.4850 199,791 -0.01(-1.02%)
Jan 15, 2026 0.4900 0.5000 0.4750 0.4900 284,502 -0.01(-1.01%)
Jan 14, 2026 0.4600 0.5000 0.4600 0.4950 734,810 +0.04(+8.79%)
Jan 13, 2026 0.4000 0.4600 0.4000 0.4550 845,548 +0.07(+16.67%)
Jan 12, 2026 0.3950 0.4150 0.3850 0.3900 207,151 +0.01(+2.63%)
Jan 09, 2026 0.4000 0.4000 0.3800 0.3800 269,019 -0.02(-5.00%)
Jan 08, 2026 0.3900 0.4250 0.3800 0.4000 350,242 +0.01(+1.27%)
Jan 07, 2026 0.4050 0.4050 0.3850 0.3950 230,170 -0.01(-3.66%)
Jan 06, 2026 0.3800 0.4150 0.3750 0.4100 353,724 +0.02(+5.13%)
Jan 05, 2026 0.3950 0.4000 0.3800 0.3900 546,812 +0.02(+5.41%)
Jan 02, 2026 0.3850 0.3850 0.3550 0.3700 306,521 +0.04(+13.85%)
Dec 31, 2025 0.3250 0 -0.02(-4.41%)
Dec 30, 2025 0.3650 0.3650 0.3200 0.3400 402,243 -0.01(-4.23%)
Dec 29, 2025 0.3600 0.3600 0.3400 0.3550 289,851 -0.01(-2.74%)
Dec 24, 2025 0.3650 0 +0.00(+0.00%)
Dec 23, 2025 0.3900 0.3900 0.3600 0.3650 585,243 -0.01(-2.67%)
Dec 22, 2025 0.3300 0.3750 0.3300 0.3750 708,181 +0.05(+15.38%)
Dec 19, 2025 0.3200 0.3400 0.3200 0.3250 231,349 +0.01(+1.56%)
Dec 18, 2025 0.3150 0.3250 0.3100 0.3200 156,460 +0.02(+4.92%)
Dec 17, 2025 0.3150 0.3200 0.3000 0.3050 407,340 -0.01(-3.17%)
Dec 16, 2025 0.3200 0.3300 0.3100 0.3150 201,902 -0.01(-3.08%)
Dec 15, 2025 0.3300 0.3400 0.3050 0.3250 498,739 -0.01(-1.52%)
Dec 12, 2025 0.3300 0.3400 0.3100 0.3300 211,059 +0.00(+0.00%)
Dec 11, 2025 0.3300 0.3400 0.3200 0.3300 166,755 +0.02(+6.45%)
Dec 10, 2025 0.3150 0.3200 0.3000 0.3100 166,588 -0.01(-1.59%)
Dec 09, 2025 0.3100 0.3200 0.3050 0.3150 92,163 +0.02(+5.00%)
Dec 08, 2025 0.3150 0.3200 0.3000 0.3000 309,198 -0.02(-4.76%)
Dec 05, 2025 0.3550 0.3550 0.3150 0.3150 139,847 -0.02(-5.97%)
Dec 04, 2025 0.3500 0.3500 0.3300 0.3350 348,301 -0.01(-4.29%)
Dec 03, 2025 0.3300 0.3500 0.3200 0.3500 1,049,414 +0.06(+20.69%)
Dec 02, 2025 0.2900 0.3050 0.2800 0.2900 223,287 -0.02(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.