Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
May 13, 2024 0.2250 0 +0.00(+0.00%)
May 07, 2024 0.2250 0 +0.00(+0.00%)
Apr 29, 2024 0.2250 0 -0.01(-2.17%)
Apr 26, 2024 0.2500 0.2500 0.2300 0.2300 133,000 -0.02(-8.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Apr 24, 2024 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Apr 23, 2024 0.2350 0.2600 0.2350 0.2600 125,000 +0.01(+4.00%)
Apr 22, 2024 0.2350 0.2500 0.2350 0.2500 14,200 +0.02(+11.11%)
Apr 19, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-8.16%)
Apr 17, 2024 0.2450 0 +0.01(+4.26%)
Apr 15, 2024 0.2350 0 -0.01(-2.08%)
Apr 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2400 0.2450 21,000 +0.01(+4.26%)
Apr 09, 2024 0.2350 0.2400 0.2350 0.2350 49,000 +0.02(+11.90%)
Apr 08, 2024 0.2350 0.2400 0.2100 0.2100 28,013 -0.01(-4.55%)
Apr 05, 2024 0.2200 0.2200 0.2200 0.2200 36,500 -0.01(-2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 03, 2024 0.2200 0.2300 0.2200 0.2300 85,000 +0.03(+15.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Apr 01, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2024 0.1900 0 +0.01(+5.56%)
Mar 19, 2024 0.1800 0 -0.03(-14.29%)
Mar 15, 2024 0.2100 0 -0.01(-2.33%)
Mar 14, 2024 0.2000 0.2150 0.1800 0.2150 53,000 +0.07(+43.33%)
Mar 07, 2024 0.1500 0 +0.00(+0.00%)
Mar 06, 2024 0.1500 0.1550 0.1500 0.1500 38,500 -0.02(-11.76%)
Mar 05, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.