Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SWLF)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 8,882 +0.00(+0.00%)
May 07, 2025 0.0850 0.0850 0.0850 0.0850 5,151 +0.00(+0.00%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 58,000 +0.01(+6.25%)
May 05, 2025 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 40,873 +0.00(+0.00%)
May 01, 2025 0.0800 0.0850 0.0800 0.0800 214,340 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 89,250 +0.00(+0.00%)
Apr 25, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0800 0.0800 0.0800 26,000 +0.01(+6.67%)
Apr 23, 2025 0.0750 0.0800 0.0750 0.0750 28,333 +0.00(+0.00%)
Apr 22, 2025 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Apr 15, 2025 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0750 0.0650 0.0750 39,850 +0.00(+0.00%)
Apr 09, 2025 0.0750 200 +0.01(+15.38%)
Apr 07, 2025 0.0650 0 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0650 0.0650 63,099 -0.01(-18.75%)
Apr 02, 2025 0.0800 0 +0.01(+6.67%)
Mar 31, 2025 0.0750 900 +0.00(+7.14%)
Mar 28, 2025 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Mar 24, 2025 0.0750 0 -0.01(-6.25%)
Mar 21, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 19, 2025 0.0800 0 +0.01(+6.67%)
Mar 18, 2025 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Mar 17, 2025 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Mar 14, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 11, 2025 0.0800 0.0800 0.0700 0.0700 107,515 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0700 0.0700 64,500 +0.00(+0.00%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0700 11,079 -0.00(-6.67%)
Mar 05, 2025 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.