Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NICU)

1.390 +0.140 (+11.20%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 1.350 1.360 1.200 1.250 548,984 -0.05(-3.85%)
Apr 07, 2025 1.180 1.380 1.160 1.300 1,297,216 -0.01(-0.76%)
Apr 04, 2025 1.450 1.470 1.290 1.310 954,213 -0.16(-10.88%)
Apr 03, 2025 1.490 1.500 1.430 1.470 387,444 -0.08(-5.16%)
Apr 02, 2025 1.560 1.590 1.505 1.550 178,729 -0.01(-0.64%)
Apr 01, 2025 1.590 1.600 1.540 1.560 354,488 +0.00(+0.00%)
Mar 31, 2025 1.520 1.600 1.490 1.560 398,053 +0.01(+0.65%)
Mar 28, 2025 1.700 1.700 1.550 1.550 381,688 -0.14(-8.28%)
Mar 27, 2025 1.680 1.735 1.640 1.690 197,065 -0.01(-0.59%)
Mar 26, 2025 1.770 1.770 1.660 1.700 455,144 -0.05(-2.86%)
Mar 25, 2025 1.770 1.790 1.740 1.750 351,940 -0.02(-1.13%)
Mar 24, 2025 1.750 1.790 1.720 1.770 327,966 +0.01(+0.57%)
Mar 21, 2025 1.760 1.760 1.680 1.760 107,251 -0.02(-1.12%)
Mar 20, 2025 1.740 1.790 1.700 1.780 177,927 +0.04(+2.30%)
Mar 19, 2025 1.750 1.790 1.695 1.740 270,859 -0.01(-0.57%)
Mar 18, 2025 1.700 1.780 1.700 1.750 495,457 +0.10(+6.06%)
Mar 17, 2025 1.660 1.700 1.610 1.650 255,966 +0.02(+1.23%)
Mar 14, 2025 1.610 1.690 1.560 1.630 238,841 +0.01(+0.62%)
Mar 13, 2025 1.620 1.660 1.590 1.620 247,762 +0.01(+0.62%)
Mar 12, 2025 1.500 1.615 1.500 1.610 317,608 +0.11(+7.33%)
Mar 11, 2025 1.440 1.510 1.440 1.500 345,325 +0.02(+1.35%)
Mar 10, 2025 1.600 1.600 1.480 1.480 265,187 -0.11(-6.92%)
Mar 07, 2025 1.540 1.600 1.520 1.590 158,847 +0.05(+3.25%)
Mar 06, 2025 1.560 1.560 1.495 1.540 243,939 -0.01(-0.96%)
Mar 05, 2025 1.520 1.570 1.500 1.555 226,357 +0.03(+2.30%)
Mar 04, 2025 1.510 1.520 1.330 1.520 1,084,536 -0.07(-4.40%)
Mar 03, 2025 1.720 1.720 1.580 1.590 458,969 -0.09(-5.36%)
Feb 28, 2025 1.600 1.680 1.600 1.680 285,023 +0.08(+5.00%)
Feb 27, 2025 1.640 1.640 1.600 1.600 153,246 -0.02(-1.23%)
Feb 26, 2025 1.600 1.670 1.600 1.620 152,526 +0.01(+0.62%)
Feb 25, 2025 1.630 1.690 1.610 1.610 200,219 -0.03(-1.83%)
Feb 24, 2025 1.660 1.690 1.640 1.640 109,922 -0.05(-2.96%)
Feb 21, 2025 1.770 1.770 1.690 1.690 147,822 -0.07(-3.98%)
Feb 20, 2025 1.720 1.795 1.680 1.760 221,065 +0.04(+2.33%)
Feb 19, 2025 1.700 1.730 1.660 1.720 238,861 +0.02(+1.18%)
Feb 18, 2025 1.710 1.710 1.640 1.700 250,881 +0.03(+1.80%)
Feb 14, 2025 1.670 0 -0.09(-5.11%)
Feb 13, 2025 1.690 1.765 1.660 1.760 391,839 +0.07(+4.45%)
Feb 12, 2025 1.660 1.690 1.605 1.685 175,743 +0.06(+3.37%)
Feb 11, 2025 1.640 1.650 1.575 1.630 306,001 -0.02(-1.21%)
Feb 10, 2025 1.690 1.700 1.650 1.650 244,339 +0.00(+0.30%)
Feb 07, 2025 1.700 1.710 1.625 1.645 266,338 -0.04(-2.66%)
Feb 06, 2025 1.780 1.790 1.645 1.690 728,874 -0.15(-8.15%)
Feb 05, 2025 1.830 1.860 1.780 1.840 261,444 +0.04(+2.22%)
Feb 04, 2025 1.700 1.840 1.680 1.800 707,341 +0.11(+6.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.