Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.3250 -0.0130 (-3.85%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3250 0.3450 0.3250 0.3380 420,501 +0.01(+2.42%)
May 08, 2025 0.3350 0.3350 0.3300 0.3300 157,500 -0.01(-1.49%)
May 07, 2025 0.3400 0.3450 0.3300 0.3350 346,000 -0.01(-2.90%)
May 06, 2025 0.3300 0.3450 0.3300 0.3450 584,300 +0.02(+7.81%)
May 05, 2025 0.3200 0.3250 0.3150 0.3200 396,072 +0.01(+1.59%)
May 02, 2025 0.3250 0.3250 0.3150 0.3150 798,953 -0.01(-3.08%)
May 01, 2025 0.3300 0.3300 0.3250 0.3250 150,596 -0.01(-1.52%)
Apr 30, 2025 0.3300 0.3300 0.3200 0.3300 349,225 +0.00(+0.00%)
Apr 29, 2025 0.3300 0.3400 0.3300 0.3300 417,098 +0.00(+0.00%)
Apr 28, 2025 0.3350 0.3350 0.3280 0.3300 181,061 +0.00(+0.00%)
Apr 25, 2025 0.3350 0.3350 0.3300 0.3300 125,227 -0.01(-2.94%)
Apr 24, 2025 0.3350 0.3550 0.3350 0.3400 457,426 +0.01(+1.49%)
Apr 23, 2025 0.3350 0.3400 0.3300 0.3350 366,100 -0.00(-0.89%)
Apr 22, 2025 0.3600 0.3650 0.3380 0.3380 1,754,816 -0.02(-4.79%)
Apr 21, 2025 0.3600 0.3750 0.3450 0.3550 1,111,350 +0.01(+2.90%)
Apr 17, 2025 0.3450 0 -0.02(-4.17%)
Apr 16, 2025 0.3450 0.3700 0.3400 0.3600 1,513,051 +0.03(+9.09%)
Apr 15, 2025 0.3650 0.3650 0.3300 0.3300 1,211,952 -0.03(-8.33%)
Apr 14, 2025 0.3600 0.3650 0.3500 0.3600 843,054 +0.00(+0.00%)
Apr 11, 2025 0.3500 0.3650 0.3400 0.3600 686,853 +0.01(+2.86%)
Apr 10, 2025 0.3300 0.3500 0.3180 0.3500 1,536,579 +0.01(+4.48%)
Apr 09, 2025 0.3050 0.3400 0.3000 0.3350 1,341,446 +0.04(+11.67%)
Apr 08, 2025 0.3000 0.3150 0.3000 0.3000 1,105,250 +0.01(+1.69%)
Apr 07, 2025 0.2800 0.3000 0.2750 0.2950 790,230 +0.01(+3.51%)
Apr 04, 2025 0.3000 0.3000 0.2600 0.2850 1,165,137 -0.02(-6.56%)
Apr 03, 2025 0.3100 0.3150 0.2900 0.3050 1,451,799 -0.02(-6.15%)
Apr 02, 2025 0.3250 0.3300 0.3200 0.3250 213,270 +0.00(+0.00%)
Apr 01, 2025 0.3250 0.3300 0.3200 0.3250 430,300 +0.00(+0.00%)
Mar 31, 2025 0.3250 0.3250 0.3100 0.3250 426,895 +0.02(+4.84%)
Mar 28, 2025 0.3250 0.3350 0.3100 0.3100 1,824,352 -0.02(-4.62%)
Mar 27, 2025 0.3250 0.3350 0.3200 0.3250 2,525,264 +0.00(+0.00%)
Mar 26, 2025 0.3350 0.3350 0.3200 0.3250 376,065 -0.01(-1.52%)
Mar 25, 2025 0.3400 0.3400 0.3300 0.3300 694,154 -0.01(-4.35%)
Mar 24, 2025 0.3150 0.3450 0.3150 0.3450 2,532,910 +0.04(+15.00%)
Mar 21, 2025 0.3000 0.3050 0.3000 0.3000 453,953 -0.01(-1.64%)
Mar 20, 2025 0.2900 0.3050 0.2900 0.3050 330,500 +0.00(+0.00%)
Mar 19, 2025 0.3150 0.3150 0.3050 0.3050 465,000 -0.02(-4.69%)
Mar 18, 2025 0.3250 0.3250 0.3150 0.3200 602,000 +0.02(+4.92%)
Mar 17, 2025 0.3300 0.3300 0.3050 0.3050 692,702 -0.03(-7.58%)
Mar 14, 2025 0.2850 0.3300 0.2830 0.3300 1,347,064 +0.05(+17.86%)
Mar 13, 2025 0.2700 0.2800 0.2700 0.2800 921,943 +0.01(+3.70%)
Mar 12, 2025 0.2700 0.2750 0.2700 0.2700 316,600 -0.01(-1.82%)
Mar 11, 2025 0.2700 0.2750 0.2650 0.2750 148,000 +0.01(+1.85%)
Mar 10, 2025 0.2800 0.2800 0.2700 0.2700 589,000 -0.01(-3.57%)
Mar 07, 2025 0.2700 0.2800 0.2700 0.2800 64,252 +0.02(+5.66%)
Mar 06, 2025 0.2650 0.2700 0.2600 0.2650 1,253,000 +0.00(+0.00%)
Mar 05, 2025 0.2700 0.2750 0.2650 0.2650 1,504,595 -0.01(-3.64%)
Mar 04, 2025 0.2700 0.2780 0.2650 0.2750 714,333 +0.01(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.