Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Aug 14, 2024 0.0250 0 -0.01(-37.50%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 02, 2024 0.0300 0 -0.01(-25.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 25, 2024 0.0400 0 -0.00(-11.11%)
Jul 22, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 227,232 -0.02(-33.33%)
Jul 12, 2024 0.0700 0.0750 0.0700 0.0750 220,000 +0.01(+25.00%)
Jul 11, 2024 0.0650 0.0750 0.0600 0.0600 727,000 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 97,500 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Jul 03, 2024 0.0600 0.0650 0.0500 0.0500 200,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.