Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PNPN)

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.130 1.130 1.065 1.090 235,334 +0.00(+0.00%)
May 30, 2025 1.040 1.090 1.030 1.090 287,503 +0.03(+2.83%)
May 29, 2025 1.090 1.110 1.040 1.060 346,357 -0.04(-3.64%)
May 28, 2025 1.050 1.110 1.050 1.100 262,315 +0.04(+3.77%)
May 27, 2025 1.040 1.100 1.040 1.060 253,220 +0.01(+0.95%)
May 26, 2025 1.060 1.080 1.040 1.050 196,970 -0.05(-4.55%)
May 23, 2025 1.120 1.170 1.080 1.100 166,471 -0.01(-1.35%)
May 22, 2025 1.100 1.155 1.055 1.115 295,812 +0.05(+5.19%)
May 21, 2025 1.120 1.120 1.050 1.060 170,287 -0.05(-4.50%)
May 20, 2025 1.060 1.110 0.9900 1.110 339,076 +0.02(+1.83%)
May 16, 2025 1.090 0 -0.02(-1.80%)
May 15, 2025 1.050 1.150 1.030 1.110 301,777 +0.08(+7.77%)
May 14, 2025 1.060 1.060 0.9700 1.030 822,308 -0.03(-2.83%)
May 13, 2025 1.150 1.150 1.055 1.060 344,351 -0.09(-7.83%)
May 12, 2025 1.190 1.220 1.120 1.150 267,067 -0.03(-2.54%)
May 09, 2025 1.220 1.240 1.170 1.180 195,184 -0.01(-0.84%)
May 08, 2025 1.190 1.220 1.190 1.190 118,061 -0.02(-1.65%)
May 07, 2025 1.240 1.260 1.180 1.210 138,575 +0.00(+0.00%)
May 06, 2025 1.180 1.250 1.160 1.210 270,793 +0.03(+2.54%)
May 05, 2025 1.170 1.210 1.140 1.180 109,045 -0.03(-2.48%)
May 02, 2025 1.170 1.230 1.150 1.210 285,146 +0.01(+0.83%)
May 01, 2025 1.240 1.270 1.170 1.200 400,895 -0.10(-7.69%)
Apr 30, 2025 1.350 1.350 1.250 1.300 162,987 -0.04(-2.99%)
Apr 29, 2025 1.320 1.340 1.270 1.340 109,985 +0.03(+2.29%)
Apr 28, 2025 1.390 1.390 1.290 1.310 131,251 -0.07(-5.07%)
Apr 25, 2025 1.360 1.420 1.300 1.380 243,270 +0.04(+2.99%)
Apr 24, 2025 1.330 1.345 1.290 1.340 98,483 +0.05(+3.88%)
Apr 23, 2025 1.330 1.330 1.255 1.290 128,225 -0.03(-2.27%)
Apr 22, 2025 1.240 1.320 1.170 1.320 352,025 +0.08(+6.45%)
Apr 21, 2025 1.250 1.270 1.200 1.240 387,460 -0.05(-3.88%)
Apr 17, 2025 1.290 0 -0.07(-5.15%)
Apr 16, 2025 1.390 1.460 1.330 1.360 332,997 -0.10(-6.85%)
Apr 15, 2025 1.440 1.465 1.390 1.460 186,688 +0.05(+3.55%)
Apr 14, 2025 1.380 1.450 1.350 1.410 323,645 +0.10(+7.63%)
Apr 11, 2025 1.290 1.420 1.265 1.310 600,414 +0.11(+9.17%)
Apr 10, 2025 1.260 1.310 1.150 1.200 289,396 -0.06(-4.76%)
Apr 09, 2025 1.120 1.310 1.110 1.260 987,660 +0.14(+12.50%)
Apr 08, 2025 1.150 1.180 1.100 1.120 447,357 -0.02(-1.75%)
Apr 07, 2025 1.020 1.180 1.010 1.140 606,454 -0.06(-5.00%)
Apr 04, 2025 1.210 1.230 1.110 1.200 783,442 -0.09(-6.98%)
Apr 03, 2025 1.300 1.340 1.240 1.290 781,689 -0.06(-4.44%)
Apr 02, 2025 1.320 1.395 1.290 1.350 257,209 +0.03(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.