Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0950 0.0950 0.0900 0.0900 15,263 +0.00(+0.00%)
Sep 30, 2025 0.0900 0.0900 0.0800 0.0900 40,500 -0.01(-10.00%)
Sep 29, 2025 0.1200 0.1200 0.0950 0.1000 192,500 -0.02(-16.67%)
Sep 26, 2025 0.0950 0.1200 0.0950 0.1200 63,000 +0.03(+41.18%)
Sep 25, 2025 0.0850 0.0900 0.0750 0.0850 63,513 -0.00(-5.56%)
Sep 24, 2025 0.0850 0.0950 0.0850 0.0900 34,000 +0.00(+5.88%)
Sep 23, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 22, 2025 0.0800 0.0900 0.0700 0.0800 538,000 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0750 0.0750 0.0750 12,800 +0.00(+7.14%)
Sep 18, 2025 0.0700 0.0700 0.0700 0.0700 11,000 +0.03(+55.56%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Sep 15, 2025 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0450 0.0300 0.0450 117,000 +0.02(+80.00%)
Sep 09, 2025 0.0250 0 +0.00(+0.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Sep 05, 2025 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
Sep 03, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 02, 2025 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 25, 2025 0.0250 0 -0.01(-28.57%)
Aug 11, 2025 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.