Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0.0400 0.0350 0.0350 332,400 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 331,500 -0.00(-11.11%)
May 27, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0400 0.0400 254,734 -0.00(-11.11%)
May 21, 2024 0.0450 0.0450 0.0400 0.0450 178,777 +0.00(+12.50%)
May 17, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 5,020 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 86,000 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 374,600 -0.00(-9.09%)
May 08, 2024 0.0550 0 +0.00(+10.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 286,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 355,270 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0550 557,909 +0.01(+22.22%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 409,107 +0.00(+0.00%)
May 01, 2024 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0400 536,300 +0.00(+0.00%)
Apr 22, 2024 0.0400 200 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 186,635 +0.00(+0.00%)
Apr 16, 2024 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0400 0.0300 0.0350 494,550 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0450 0.0350 0.0400 448,734 -0.00(-11.11%)
Apr 10, 2024 0.0450 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0450 68,150 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 02, 2024 0.0550 0 +0.00(+10.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0500 46,025 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Mar 25, 2024 0.0500 0.0550 0.0500 0.0550 26,525 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0500 46,300 +0.00(+0.00%)
Mar 19, 2024 0.0500 450 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 14,596 -0.01(-10.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 232,010 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0500 438,300 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 48,520 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.