Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRD)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.1200 0.1200 0.1200 0.1200 2,924 +0.00(+0.00%)
Mar 10, 2026 0.1300 0.1300 0.1200 0.1200 30,527 -0.01(-7.69%)
Mar 09, 2026 0.1100 0.1300 0.1100 0.1300 200,115 +0.01(+13.04%)
Mar 06, 2026 0.1050 0.1150 0.1050 0.1150 28,237 +0.01(+9.52%)
Mar 05, 2026 0.1300 0.1300 0.0950 0.1050 305,788 -0.01(-12.50%)
Mar 04, 2026 0.1150 0.1300 0.1150 0.1200 76,425 -0.01(-4.00%)
Mar 03, 2026 0.1300 0.1300 0.1200 0.1250 32,053 -0.01(-3.85%)
Mar 02, 2026 0.1300 0.1300 0.1200 0.1300 241,965 +0.00(+0.00%)
Feb 27, 2026 0.0950 0.1400 0.0950 0.1300 1,150,981 +0.04(+36.84%)
Feb 26, 2026 0.0900 0.0950 0.0900 0.0950 330,003 +0.01(+11.76%)
Feb 25, 2026 0.0800 0.0850 0.0800 0.0850 55,717 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0850 0.0750 0.0850 4,000 +0.01(+6.25%)
Feb 23, 2026 0.0850 0.0850 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 20, 2026 0.0850 0.0850 0.0850 0.0850 2,180 +0.00(+0.00%)
Feb 19, 2026 0.0850 0.0850 0.0800 0.0850 234,050 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0800 0.0850 25,306 -0.00(-5.56%)
Feb 17, 2026 0.0800 0.0950 0.0750 0.0900 668,424 +0.01(+12.50%)
Feb 13, 2026 0.0800 0 +0.01(+6.67%)
Feb 12, 2026 0.0700 0.0850 0.0700 0.0750 620,900 +0.01(+15.38%)
Feb 11, 2026 0.0700 0.0700 0.0650 0.0650 235,125 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0650 0.0650 0.0650 36,736 -0.01(-7.14%)
Feb 09, 2026 0.0600 0.0700 0.0600 0.0700 390,115 +0.02(+27.27%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 159,000 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0550 137,650 -0.01(-15.38%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0650 200,054 -0.01(-13.33%)
Feb 03, 2026 0.0700 0.0750 0.0700 0.0750 2,110 +0.00(+7.14%)
Jan 30, 2026 0.0700 600 +0.00(+0.00%)
Jan 29, 2026 0.0750 0.0800 0.0700 0.0700 217,250 +0.00(+0.00%)
Jan 28, 2026 0.0750 0.0800 0.0700 0.0700 305,359 -0.00(-6.67%)
Jan 27, 2026 0.0750 0.0800 0.0750 0.0750 288,959 +0.00(+7.14%)
Jan 26, 2026 0.0700 0.0700 0.0700 0.0700 195,646 +0.01(+7.69%)
Jan 23, 2026 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 22, 2026 0.0550 0.0600 0.0550 0.0600 23,035 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0650 0.0600 0.0600 97,747 -0.01(-7.69%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 6,136 +0.01(+8.33%)
Jan 15, 2026 0.0600 686 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0600 0.0600 95,272 -0.01(-7.69%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0650 86,670 -0.01(-7.14%)
Jan 12, 2026 0.0750 0.0750 0.0700 0.0700 66,539 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0700 0.0700 56,162 -0.00(-6.67%)
Jan 08, 2026 0.0800 0.0800 0.0750 0.0750 41,060 +0.00(+0.00%)
Jan 07, 2026 0.0800 0.0800 0.0750 0.0750 45,275 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0800 0.0750 0.0750 42,250 +0.00(+7.14%)
Jan 05, 2026 0.0850 0.0850 0.0700 0.0700 55,031 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.