Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 -0.01(-20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 24,370 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 183,962 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 658,000 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,934 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 -0.01(-40.00%)
Jun 13, 2024 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 199,700 +0.01(+25.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.01(+25.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 140,500 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 456,000 -0.01(-20.00%)
May 27, 2024 0.0250 0.0400 0.0250 0.0250 404,291 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.