Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CRD)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0500 0.0550 0.0500 0.0550 84,240 +0.00(+10.00%)
Dec 09, 2025 0.0450 0.0500 0.0450 0.0500 5,005 +0.00(+0.00%)
Dec 08, 2025 0.0550 0.0550 0.0500 0.0500 164,300 -0.00(-9.09%)
Dec 05, 2025 0.0400 0.0550 0.0400 0.0550 322,100 +0.01(+37.50%)
Dec 04, 2025 0.0350 0.0400 0.0350 0.0400 41,140 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0400 0.0400 214,000 +0.00(+0.00%)
Dec 01, 2025 0.0400 0 -0.00(-11.11%)
Nov 28, 2025 0.0500 0.0500 0.0400 0.0450 72,010 +0.00(+0.00%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 25, 2025 0.0450 0.0500 0.0450 0.0500 22,222 +0.01(+25.00%)
Nov 24, 2025 0.0450 0.0500 0.0400 0.0400 120,307 -0.00(-11.11%)
Nov 21, 2025 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 11,200 +0.01(+11.11%)
Nov 19, 2025 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0450 0.0400 0.0450 71,001 -0.01(-10.00%)
Nov 17, 2025 0.0500 0.0500 0.0500 0.0500 120,500 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0500 0.0500 91,775 +0.00(+0.00%)
Nov 13, 2025 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+25.00%)
Nov 12, 2025 0.0550 0.0550 0.0400 0.0400 180,400 -0.01(-20.00%)
Nov 11, 2025 0.0500 0.0500 0.0500 0.0500 177,600 +0.01(+11.11%)
Nov 10, 2025 0.0500 0.0500 0.0450 0.0450 69,435 +0.00(+0.00%)
Nov 07, 2025 0.0450 0.0450 0.0450 0.0450 162,010 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0350 0.0450 429,129 +0.01(+28.57%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 158,000 -0.00(-12.50%)
Nov 03, 2025 0.0400 0 +0.00(+14.29%)
Oct 31, 2025 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Oct 29, 2025 0.0350 0 +0.00(+0.00%)
Oct 27, 2025 0.0350 0 -0.00(-12.50%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 86,600 -0.00(-11.11%)
Oct 23, 2025 0.0400 0.0450 0.0400 0.0450 22,000 +0.01(+28.57%)
Oct 22, 2025 0.0450 0.0450 0.0350 0.0350 64,000 -0.00(-12.50%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 1,005 -0.00(-11.11%)
Oct 17, 2025 0.0450 0 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0.0350 0.0400 1,042,150 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 580,002 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0400 0.0350 0.0400 686,800 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0400 0.0400 0.0400 0.0400 829,100 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0400 0.0400 110,400 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0450 0.0400 0.0400 13,600 -0.01(-20.00%)
Oct 06, 2025 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+11.11%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 193,002 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0.0400 0.0450 383,084 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.